FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,786.90 43,798.10 43,648.70 43,648.70 0.0K
09:05 43,647.80 43,707.90 43,557.70 43,668.60 0.0K
09:10 43,681.90 43,725.20 43,652.80 43,670.90 0.0K
09:15 43,671.10 43,715.30 43,627.60 43,627.60 0.0K
09:20 43,652.80 43,806.50 43,652.80 43,800.40 0.0K
09:25 43,808.20 43,880.50 43,808.20 43,860.40 0.0K
09:30 43,847.40 43,883.60 43,827.60 43,838.50 0.0K
09:35 43,843.90 43,845.10 43,739.80 43,739.80 0.0K
09:40 43,764.30 43,768.20 43,720.40 43,720.40 0.0K
09:45 43,719.00 43,830.50 43,719.00 43,799.50 0.0K
09:50 43,799.30 43,799.30 43,745.80 43,785.00 0.0K
09:55 43,784.20 43,850.20 43,770.30 43,825.80 0.0K
10:00 43,816.50 43,816.50 43,737.00 43,763.60 0.0K
10:05 43,771.40 43,837.20 43,771.40 43,837.20 0.0K
10:10 43,837.20 43,855.90 43,810.00 43,855.90 0.0K
10:15 43,866.50 43,886.00 43,853.40 43,867.70 0.0K
10:20 43,875.50 43,884.80 43,848.50 43,870.80 0.0K
10:25 43,874.90 43,876.30 43,791.40 43,791.40 0.0K
10:30 43,780.60 43,803.40 43,732.80 43,748.70 0.0K
10:35 43,748.80 43,814.30 43,746.60 43,783.00 0.0K
10:40 43,790.80 43,809.40 43,709.10 43,790.80 0.0K
10:45 43,793.30 43,887.50 43,793.30 43,886.10 0.0K
10:50 43,882.20 43,934.40 43,870.00 43,934.40 0.0K
10:55 43,929.70 43,981.70 43,922.70 43,974.50 0.0K
11:00 43,952.60 43,961.70 43,916.20 43,919.60 0.0K
11:05 43,923.50 43,945.00 43,913.80 43,913.80 0.0K
11:10 43,917.70 43,980.10 43,917.70 43,980.10 0.0K
11:15 43,977.00 44,019.90 43,977.00 44,019.90 0.0K
11:20 44,012.10 44,031.30 44,001.20 44,022.70 0.0K
11:25 44,012.10 44,019.90 44,004.40 44,012.00 0.0K
11:30 44,018.10 44,074.10 44,018.10 44,069.60 0.0K
11:35 44,076.30 44,118.60 44,058.40 44,118.60 0.0K
11:40 44,124.00 44,124.00 44,087.60 44,095.70 0.0K
11:45 44,090.40 44,112.10 44,089.90 44,105.60 0.0K
11:50 44,113.20 44,116.30 44,085.60 44,116.30 0.0K
11:55 44,116.90 44,121.60 44,099.50 44,109.00 0.0K
12:00 44,100.10 44,107.10 44,056.30 44,056.30 0.0K
12:05 44,062.20 44,062.20 44,024.60 44,035.60 0.0K
12:10 44,038.40 44,038.40 44,011.00 44,021.70 0.0K
12:15 44,021.70 44,023.10 43,951.20 43,953.60 0.0K
12:20 43,943.30 43,971.70 43,928.50 43,938.40 0.0K
12:25 43,938.40 43,938.40 43,917.40 43,925.20 0.0K
12:30 43,930.50 43,933.40 43,900.10 43,916.80 0.0K
12:35 43,919.30 43,919.30 43,893.60 43,904.60 0.0K
12:40 43,903.10 43,903.10 43,859.70 43,859.70 0.0K
12:45 43,866.80 43,878.80 43,856.40 43,856.40 0.0K
12:50 43,859.70 43,859.70 43,828.60 43,833.30 0.0K
12:55 43,841.10 43,841.10 43,818.70 43,834.40 0.0K
13:00 43,857.40 43,864.20 43,835.10 43,835.80 0.0K
13:05 43,835.80 43,867.00 43,834.40 43,849.30 0.0K
13:10 43,855.70 43,903.20 43,855.70 43,870.80 0.0K
13:15 43,869.20 43,871.00 43,834.20 43,852.80 0.0K
13:20 43,852.80 43,866.10 43,842.00 43,862.20 0.0K
13:25 43,860.80 43,869.20 43,835.10 43,841.40 0.0K
13:30 43,841.10 43,866.20 43,838.60 43,852.90 0.0K
13:35 43,842.20 43,864.00 43,840.80 43,864.00 0.0K
13:40 43,858.50 43,916.50 43,858.50 43,915.10 0.0K
13:45 43,911.50 43,948.90 43,909.20 43,942.40 0.0K
13:50 43,938.80 43,947.00 43,919.90 43,926.40 0.0K
13:55 43,928.00 43,938.60 43,892.10 43,898.20 0.0K
14:00 43,901.80 43,905.10 43,886.70 43,889.10 0.0K
14:05 43,884.40 43,884.40 43,833.00 43,876.40 0.0K
14:10 43,876.40 43,896.10 43,872.30 43,872.30 0.0K
14:15 43,872.30 43,877.10 43,862.30 43,863.00 0.0K
14:20 43,842.00 43,894.00 43,842.00 43,880.70 0.0K
14:25 43,884.60 43,887.50 43,831.00 43,831.00 0.0K
14:30 43,829.60 43,829.60 43,795.50 43,825.70 0.0K
14:35 43,833.50 43,837.40 43,787.50 43,787.50 0.0K
14:40 43,789.80 43,811.40 43,789.80 43,796.70 0.0K
14:45 43,798.10 43,798.10 43,765.80 43,766.60 0.0K
14:50 43,734.00 43,788.70 43,734.00 43,788.70 0.0K
14:55 43,790.10 43,823.60 43,790.10 43,809.10 0.0K
15:00 43,807.50 43,816.00 43,787.70 43,810.10 0.0K
15:05 43,816.20 43,817.60 43,789.80 43,798.40 0.0K
15:10 43,798.40 43,825.40 43,787.60 43,813.40 0.0K
15:15 43,813.40 43,827.30 43,783.00 43,783.00 0.0K
15:20 43,787.30 43,787.60 43,749.30 43,749.30 0.0K
15:25 43,749.30 43,749.30 43,593.30 43,614.10 0.0K
15:30 43,610.20 43,682.20 43,593.60 43,655.30 0.0K
15:35 43,620.10 43,649.30 43,576.00 43,605.00 0.0K
15:40 43,598.90 43,631.20 43,543.10 43,624.10 0.0K
15:45 43,622.60 43,658.90 43,609.40 43,639.20 0.0K
15:50 43,627.50 43,634.60 43,597.90 43,597.90 0.0K
15:55 43,580.80 43,596.40 43,547.70 43,578.70 0.0K
16:00 43,583.30 43,631.90 43,583.30 43,624.90 0.0K
16:05 43,632.70 43,632.70 43,596.60 43,601.30 0.0K
16:10 43,602.70 43,626.40 43,586.50 43,593.30 0.0K
16:15 43,589.10 43,606.40 43,567.50 43,599.90 0.0K
16:20 43,607.70 43,615.90 43,544.70 43,560.80 0.0K
16:25 43,568.60 43,601.70 43,531.10 43,531.10 0.0K
16:30 43,535.00 43,589.60 43,524.80 43,589.60 0.0K
16:35 43,585.60 43,637.60 43,582.20 43,633.70 0.0K
16:40 43,633.10 43,641.90 43,615.60 43,632.90 0.0K
16:45 43,629.00 43,650.10 43,566.50 43,566.50 0.0K
16:50 43,566.50 43,566.50 43,545.40 43,551.10 0.0K
16:55 43,545.20 43,591.40 43,545.20 43,561.50 0.0K
17:00 43,571.50 43,571.50 43,474.30 43,474.30 0.0K
17:05 43,477.20 43,483.60 43,395.00 43,415.10 0.0K
17:10 43,429.90 43,435.60 43,394.20 43,423.70 0.0K
17:15 43,423.70 43,454.30 43,419.10 43,424.90 0.0K
17:20 43,429.80 43,445.90 43,417.00 43,427.90 0.0K
17:25 43,429.40 43,465.80 43,425.50 43,448.90 0.0K
17:30 43,449.50 43,449.50 43,449.50 43,449.50 0.0K
17:35 43,449.50 43,449.50 43,342.10 43,342.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar