FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,607.30 43,691.20 43,597.40 43,601.30 0.0K
09:05 43,618.50 43,633.50 43,567.00 43,600.80 0.0K
09:10 43,594.50 43,604.70 43,564.10 43,573.70 0.0K
09:15 43,570.90 43,658.40 43,570.90 43,658.40 0.0K
09:20 43,654.50 43,693.40 43,654.50 43,693.40 0.0K
09:25 43,687.80 43,741.10 43,664.20 43,691.30 0.0K
09:30 43,695.20 43,707.50 43,610.20 43,610.20 0.0K
09:35 43,600.20 43,622.40 43,583.30 43,603.80 0.0K
09:40 43,599.90 43,617.20 43,589.50 43,601.20 0.0K
09:45 43,607.90 43,633.50 43,595.70 43,628.20 0.0K
09:50 43,628.20 43,633.70 43,610.80 43,617.00 0.0K
09:55 43,618.40 43,636.00 43,598.80 43,624.20 0.0K
10:00 43,627.10 43,674.40 43,627.10 43,654.90 0.0K
10:05 43,654.90 43,684.10 43,641.80 43,671.30 0.0K
10:10 43,667.40 43,701.40 43,663.60 43,673.20 0.0K
10:15 43,699.50 43,703.90 43,660.70 43,682.60 0.0K
10:20 43,686.50 43,698.70 43,664.30 43,697.60 0.0K
10:25 43,697.60 43,707.50 43,674.50 43,688.50 0.0K
10:30 43,692.40 43,700.50 43,665.10 43,669.00 0.0K
10:35 43,667.60 43,668.40 43,650.40 43,665.70 0.0K
10:40 43,665.00 43,675.80 43,648.40 43,671.90 0.0K
10:45 43,672.70 43,736.80 43,672.70 43,728.00 0.0K
10:50 43,712.20 43,758.60 43,712.20 43,758.60 0.0K
10:55 43,762.50 43,769.70 43,741.30 43,756.10 0.0K
11:00 43,756.10 43,756.10 43,719.40 43,719.40 0.0K
11:05 43,722.90 43,727.10 43,688.90 43,704.80 0.0K
11:10 43,704.80 43,722.10 43,696.10 43,722.10 0.0K
11:15 43,722.10 43,752.10 43,722.10 43,740.10 0.0K
11:20 43,752.90 43,803.00 43,752.90 43,803.00 0.0K
11:25 43,803.00 43,838.10 43,802.60 43,829.70 0.0K
11:30 43,829.70 43,856.40 43,821.20 43,856.40 0.0K
11:35 43,861.90 43,863.10 43,832.80 43,833.40 0.0K
11:40 43,833.40 43,841.20 43,764.00 43,771.30 0.0K
11:45 43,775.20 43,795.20 43,775.20 43,784.10 0.0K
11:50 43,783.80 43,824.40 43,783.80 43,820.50 0.0K
11:55 43,820.50 43,833.80 43,811.10 43,814.10 0.0K
12:00 43,812.00 43,850.30 43,812.00 43,815.90 0.0K
12:05 43,810.20 43,818.00 43,796.90 43,799.90 0.0K
12:10 43,799.90 43,816.60 43,799.90 43,808.70 0.0K
12:15 43,812.30 43,830.60 43,808.40 43,814.70 0.0K
12:20 43,822.50 43,839.60 43,819.30 43,820.70 0.0K
12:25 43,820.70 43,833.50 43,798.70 43,830.40 0.0K
12:30 43,828.40 43,833.50 43,797.60 43,809.40 0.0K
12:35 43,813.30 43,823.10 43,801.90 43,823.10 0.0K
12:40 43,823.10 43,823.10 43,795.60 43,811.50 0.0K
12:45 43,811.50 43,821.10 43,789.80 43,806.10 0.0K
12:50 43,806.10 43,810.60 43,762.40 43,765.70 0.0K
12:55 43,765.70 43,779.50 43,765.70 43,779.50 0.0K
13:00 43,783.40 43,783.40 43,748.40 43,748.40 0.0K
13:05 43,748.40 43,772.70 43,742.60 43,772.70 0.0K
13:10 43,772.70 43,778.90 43,753.10 43,753.10 0.0K
13:15 43,752.30 43,768.30 43,736.70 43,736.70 0.0K
13:20 43,736.70 43,754.10 43,721.10 43,744.40 0.0K
13:25 43,748.30 43,749.30 43,717.30 43,717.30 0.0K
13:30 43,717.30 43,738.00 43,716.50 43,722.30 0.0K
13:35 43,726.20 43,728.70 43,695.70 43,695.70 0.0K
13:40 43,699.60 43,715.80 43,692.50 43,708.90 0.0K
13:45 43,701.90 43,714.80 43,701.60 43,714.80 0.0K
13:50 43,714.80 43,715.80 43,701.30 43,701.30 0.0K
13:55 43,706.60 43,706.60 43,683.60 43,683.60 0.0K
14:00 43,683.60 43,696.00 43,666.20 43,691.80 0.0K
14:05 43,691.80 43,715.50 43,691.80 43,715.50 0.0K
14:10 43,698.10 43,717.50 43,696.60 43,708.50 0.0K
14:15 43,708.50 43,718.90 43,708.50 43,718.90 0.0K
14:20 43,722.80 43,739.40 43,722.60 43,727.70 0.0K
14:25 43,731.60 43,758.70 43,731.60 43,758.70 0.0K
14:30 43,759.50 43,809.10 43,751.40 43,808.40 0.0K
14:35 43,808.40 43,827.00 43,808.40 43,819.80 0.0K
14:40 43,815.90 43,818.00 43,791.10 43,813.50 0.0K
14:45 43,814.90 43,826.70 43,798.30 43,802.20 0.0K
14:50 43,793.00 43,813.90 43,781.70 43,810.20 0.0K
14:55 43,810.20 43,834.10 43,806.10 43,834.10 0.0K
15:00 43,830.20 43,871.60 43,830.20 43,861.30 0.0K
15:05 43,865.20 43,880.00 43,861.30 43,876.70 0.0K
15:10 43,880.60 43,922.60 43,879.50 43,916.90 0.0K
15:15 43,912.80 43,927.70 43,893.90 43,920.10 0.0K
15:20 43,920.90 43,938.70 43,920.90 43,938.20 0.0K
15:25 43,931.40 43,947.80 43,889.10 43,946.90 0.0K
15:30 43,946.90 43,958.40 43,912.80 43,938.20 0.0K
15:35 43,938.20 43,938.20 43,890.90 43,890.90 0.0K
15:40 43,877.70 43,892.80 43,803.70 43,803.70 0.0K
15:45 43,807.10 43,853.50 43,806.90 43,849.40 0.0K
15:50 43,849.40 43,902.40 43,849.40 43,875.50 0.0K
15:55 43,878.60 43,879.20 43,805.00 43,810.40 0.0K
16:00 43,802.00 43,835.00 43,789.40 43,835.00 0.0K
16:05 43,841.80 43,861.90 43,821.50 43,829.30 0.0K
16:10 43,821.20 43,824.20 43,796.50 43,797.20 0.0K
16:15 43,808.50 43,850.70 43,798.80 43,848.20 0.0K
16:20 43,853.30 43,858.00 43,842.70 43,845.20 0.0K
16:25 43,840.30 43,890.70 43,828.20 43,890.70 0.0K
16:30 43,886.80 43,887.00 43,860.80 43,887.00 0.0K
16:35 43,887.00 43,892.20 43,842.10 43,842.10 0.0K
16:40 43,834.20 43,845.00 43,820.10 43,831.80 0.0K
16:45 43,824.30 43,860.70 43,824.30 43,857.10 0.0K
16:50 43,857.10 43,858.20 43,831.90 43,852.40 0.0K
16:55 43,856.30 43,886.10 43,849.30 43,883.00 0.0K
17:00 43,895.50 43,931.20 43,895.50 43,931.20 0.0K
17:05 43,929.50 43,938.10 43,903.20 43,933.70 0.0K
17:10 43,925.60 43,948.10 43,916.80 43,945.00 0.0K
17:15 43,931.60 43,942.10 43,923.20 43,936.90 0.0K
17:20 43,938.10 43,967.20 43,938.10 43,949.00 0.0K
17:25 43,952.90 43,963.80 43,925.00 43,928.00 0.0K
17:30 43,931.10 43,931.10 43,931.10 43,931.10 0.0K
17:35 43,931.10 43,931.10 43,922.20 43,927.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar