FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,923.00 44,923.00 44,866.20 44,890.50 0.0K
09:05 44,889.00 44,926.00 44,829.10 44,841.00 0.0K
09:10 44,860.60 44,918.50 44,828.90 44,910.00 0.0K
09:15 44,911.40 44,911.40 44,827.00 44,839.80 0.0K
09:20 44,841.40 44,870.80 44,841.40 44,852.10 0.0K
09:25 44,849.10 44,853.80 44,811.80 44,853.80 0.0K
09:30 44,857.00 44,919.80 44,856.40 44,919.80 0.0K
09:35 44,918.40 44,967.60 44,918.40 44,938.80 0.0K
09:40 44,942.70 44,942.70 44,909.20 44,932.80 0.0K
09:45 44,925.00 44,940.90 44,918.10 44,937.00 0.0K
09:50 44,937.00 44,979.80 44,937.00 44,979.10 0.0K
09:55 44,979.50 45,004.60 44,969.20 45,000.00 0.0K
10:00 45,000.00 45,049.10 45,000.00 45,000.00 0.0K
10:05 45,003.90 45,004.80 44,990.30 45,004.20 0.0K
10:10 44,980.90 44,980.90 44,934.20 44,964.80 0.0K
10:15 44,964.60 44,964.60 44,921.40 44,938.50 0.0K
10:20 44,934.60 44,942.90 44,920.60 44,942.90 0.0K
10:25 44,939.00 44,952.90 44,935.10 44,950.40 0.0K
10:30 44,958.50 44,961.80 44,950.40 44,957.20 0.0K
10:35 44,949.40 44,965.10 44,939.70 44,965.10 0.0K
10:40 44,965.10 44,994.50 44,965.10 44,990.10 0.0K
10:45 44,993.80 44,996.60 44,988.50 44,994.00 0.0K
10:50 44,990.10 44,997.90 44,986.40 44,997.90 0.0K
10:55 44,994.20 45,010.70 44,988.90 45,010.10 0.0K
11:00 45,009.40 45,013.40 44,999.50 45,013.40 0.0K
11:05 45,012.70 45,050.60 45,008.60 45,023.90 0.0K
11:10 45,021.50 45,024.60 45,009.00 45,019.90 0.0K
11:15 45,012.10 45,024.50 45,007.00 45,007.00 0.0K
11:20 45,007.00 45,016.30 44,971.60 44,975.50 0.0K
11:25 44,974.00 45,007.70 44,971.90 44,998.40 0.0K
11:30 44,998.40 45,009.30 44,982.70 44,992.40 0.0K
11:35 44,992.40 44,997.80 44,980.50 44,990.80 0.0K
11:40 44,990.80 44,990.80 44,983.00 44,985.50 0.0K
11:45 44,977.70 44,977.70 44,958.60 44,958.60 0.0K
11:50 44,962.50 44,962.50 44,947.10 44,954.90 0.0K
11:55 44,920.00 44,920.00 44,891.80 44,895.80 0.0K
12:00 44,903.40 44,910.70 44,886.30 44,902.90 0.0K
12:05 44,904.90 44,912.70 44,866.40 44,870.30 0.0K
12:10 44,871.00 44,871.00 44,847.30 44,847.30 0.0K
12:15 44,847.30 44,857.40 44,845.70 44,856.60 0.0K
12:20 44,856.60 44,859.00 44,842.20 44,847.70 0.0K
12:25 44,856.90 44,862.20 44,837.20 44,847.80 0.0K
12:30 44,846.40 44,850.40 44,836.10 44,850.40 0.0K
12:35 44,842.60 44,850.30 44,829.40 44,837.30 0.0K
12:40 44,843.50 44,843.50 44,811.60 44,811.60 0.0K
12:45 44,815.50 44,815.50 44,795.50 44,802.30 0.0K
12:50 44,799.50 44,815.40 44,791.00 44,798.80 0.0K
12:55 44,798.80 44,808.70 44,793.20 44,804.80 0.0K
13:00 44,807.60 44,819.70 44,801.00 44,819.70 0.0K
13:05 44,819.70 44,820.70 44,809.00 44,814.40 0.0K
13:10 44,814.40 44,822.20 44,812.90 44,812.90 0.0K
13:15 44,807.80 44,817.10 44,806.30 44,817.10 0.0K
13:20 44,813.20 44,813.20 44,794.30 44,804.90 0.0K
13:25 44,804.90 44,805.70 44,775.30 44,791.70 0.0K
13:30 44,791.70 44,806.70 44,787.90 44,797.80 0.0K
13:35 44,797.80 44,797.80 44,785.30 44,790.70 0.0K
13:40 44,794.00 44,794.00 44,782.30 44,790.00 0.0K
13:45 44,790.00 44,801.10 44,788.60 44,792.50 0.0K
13:50 44,792.50 44,800.60 44,780.00 44,780.00 0.0K
13:55 44,780.00 44,780.60 44,776.70 44,776.70 0.0K
14:00 44,780.60 44,800.30 44,780.60 44,788.40 0.0K
14:05 44,788.40 44,788.40 44,755.60 44,755.60 0.0K
14:10 44,755.60 44,789.60 44,755.60 44,781.70 0.0K
14:15 44,781.70 44,784.60 44,752.50 44,753.90 0.0K
14:20 44,753.90 44,764.80 44,747.80 44,754.30 0.0K
14:25 44,758.20 44,782.90 44,758.20 44,773.50 0.0K
14:30 44,774.10 44,774.10 44,757.70 44,767.50 0.0K
14:35 44,771.40 44,771.40 44,751.40 44,756.70 0.0K
14:40 44,755.30 44,759.20 44,749.40 44,749.40 0.0K
14:45 44,754.70 44,791.40 44,754.70 44,791.40 0.0K
14:50 44,791.40 44,820.50 44,790.60 44,820.50 0.0K
14:55 44,821.30 44,828.40 44,808.40 44,825.70 0.0K
15:00 44,829.60 44,829.60 44,811.30 44,827.90 0.0K
15:05 44,829.30 44,857.80 44,829.30 44,846.80 0.0K
15:10 44,841.80 44,843.80 44,829.70 44,843.80 0.0K
15:15 44,843.00 44,864.90 44,843.00 44,864.90 0.0K
15:20 44,864.90 44,864.90 44,826.50 44,826.50 0.0K
15:25 44,829.00 44,829.00 44,799.20 44,804.10 0.0K
15:30 44,798.60 44,820.70 44,793.80 44,803.80 0.0K
15:35 44,803.80 44,803.80 44,783.50 44,786.60 0.0K
15:40 44,788.60 44,799.60 44,788.60 44,791.10 0.0K
15:45 44,791.10 44,854.50 44,791.10 44,854.50 0.0K
15:50 44,852.40 44,870.40 44,846.00 44,850.00 0.0K
15:55 44,850.00 44,874.40 44,850.00 44,870.70 0.0K
16:00 44,872.50 44,882.10 44,855.10 44,872.20 0.0K
16:05 44,872.20 44,884.90 44,868.80 44,871.50 0.0K
16:10 44,864.80 44,873.30 44,847.60 44,847.60 0.0K
16:15 44,849.10 44,863.90 44,839.90 44,858.30 0.0K
16:20 44,858.30 44,879.20 44,854.30 44,861.40 0.0K
16:25 44,865.30 44,892.60 44,853.00 44,889.00 0.0K
16:30 44,890.40 44,945.70 44,890.40 44,945.70 0.0K
16:35 44,947.10 45,015.40 44,942.20 44,979.90 0.0K
16:40 44,982.20 44,994.70 44,968.30 44,970.70 0.0K
16:45 44,969.20 44,970.20 44,932.40 44,937.80 0.0K
16:50 44,933.90 44,934.70 44,908.10 44,908.10 0.0K
16:55 44,904.20 44,904.20 44,848.10 44,850.70 0.0K
17:00 44,850.70 44,861.90 44,827.60 44,827.60 0.0K
17:05 44,833.20 44,833.20 44,821.10 44,825.00 0.0K
17:10 44,825.00 44,864.80 44,825.00 44,864.80 0.0K
17:15 44,857.00 44,865.60 44,835.80 44,855.60 0.0K
17:20 44,855.60 44,856.80 44,842.30 44,842.40 0.0K
17:25 44,839.10 44,861.10 44,839.10 44,861.10 0.0K
17:30 44,862.60 44,862.60 44,862.60 44,862.60 0.0K
17:35 44,862.60 44,917.90 44,862.60 44,917.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar