FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,340.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,143.30 45,166.10 45,098.20 45,164.50 0.0K
09:05 45,167.60 45,167.60 45,038.50 45,057.60 0.0K
09:10 45,061.50 45,061.50 44,961.80 44,978.00 0.0K
09:15 44,978.80 44,996.80 44,978.10 44,994.10 0.0K
09:20 45,006.30 45,051.60 45,006.30 45,031.60 0.0K
09:25 45,038.70 45,086.00 45,034.80 45,075.10 0.0K
09:30 45,074.70 45,074.70 45,045.30 45,049.60 0.0K
09:35 45,057.40 45,057.40 44,988.90 45,000.00 0.0K
09:40 45,003.60 45,034.40 44,987.20 45,027.60 0.0K
09:45 45,032.30 45,080.00 45,028.10 45,080.00 0.0K
09:50 45,088.20 45,103.60 45,073.30 45,073.30 0.0K
09:55 45,077.20 45,094.00 45,061.30 45,084.80 0.0K
10:00 45,084.80 45,098.60 45,079.90 45,090.70 0.0K
10:05 45,090.70 45,090.70 45,058.30 45,077.50 0.0K
10:10 45,065.00 45,065.00 45,025.80 45,038.90 0.0K
10:15 45,034.90 45,060.70 45,019.80 45,051.60 0.0K
10:20 45,053.00 45,063.90 45,041.00 45,042.50 0.0K
10:25 45,042.50 45,042.50 45,024.00 45,033.80 0.0K
10:30 45,029.80 45,048.80 45,010.30 45,043.90 0.0K
10:35 45,047.80 45,060.30 45,015.30 45,015.30 0.0K
10:40 45,019.20 45,019.20 44,998.90 45,000.30 0.0K
10:45 44,996.40 45,006.30 44,992.50 45,006.30 0.0K
10:50 45,006.30 45,019.00 44,978.60 44,978.60 0.0K
10:55 44,970.70 44,980.40 44,941.90 44,941.90 0.0K
11:00 44,938.00 44,939.70 44,862.90 44,862.90 0.0K
11:05 44,849.50 44,849.50 44,816.60 44,847.60 0.0K
11:10 44,847.60 44,851.10 44,829.60 44,851.10 0.0K
11:15 44,841.90 44,841.90 44,815.80 44,817.80 0.0K
11:20 44,817.80 44,882.40 44,817.80 44,882.40 0.0K
11:25 44,891.70 44,891.70 44,876.40 44,881.80 0.0K
11:30 44,881.00 44,901.00 44,876.20 44,893.20 0.0K
11:35 44,892.40 44,897.70 44,884.10 44,887.30 0.0K
11:40 44,887.30 44,887.30 44,845.40 44,849.30 0.0K
11:45 44,844.00 44,844.00 44,825.30 44,825.30 0.0K
11:50 44,825.30 44,837.70 44,816.80 44,823.70 0.0K
11:55 44,824.50 44,834.60 44,824.50 44,831.20 0.0K
12:00 44,847.10 44,859.80 44,847.10 44,852.50 0.0K
12:05 44,852.50 44,867.20 44,852.30 44,865.50 0.0K
12:10 44,865.50 44,891.40 44,865.50 44,865.90 0.0K
12:15 44,860.90 44,860.90 44,843.20 44,851.40 0.0K
12:20 44,855.30 44,897.40 44,855.30 44,897.40 0.0K
12:25 44,898.80 44,898.80 44,872.40 44,892.60 0.0K
12:30 44,893.10 44,893.10 44,878.70 44,882.70 0.0K
12:35 44,878.80 44,879.00 44,864.80 44,867.80 0.0K
12:40 44,861.00 44,861.00 44,822.50 44,826.80 0.0K
12:45 44,819.00 44,820.00 44,795.20 44,807.80 0.0K
12:50 44,806.40 44,817.20 44,780.80 44,780.80 0.0K
12:55 44,780.20 44,807.10 44,772.40 44,807.10 0.0K
13:00 44,807.90 44,820.30 44,795.40 44,795.40 0.0K
13:05 44,797.90 44,815.00 44,794.90 44,798.90 0.0K
13:10 44,798.90 44,818.70 44,798.90 44,804.20 0.0K
13:15 44,804.20 44,814.50 44,788.40 44,789.80 0.0K
13:20 44,789.80 44,809.80 44,789.80 44,795.20 0.0K
13:25 44,800.50 44,826.50 44,796.60 44,826.50 0.0K
13:30 44,821.60 44,831.10 44,813.70 44,819.40 0.0K
13:35 44,819.40 44,821.60 44,807.20 44,810.30 0.0K
13:40 44,806.40 44,813.80 44,790.50 44,803.00 0.0K
13:45 44,803.00 44,820.20 44,793.40 44,820.20 0.0K
13:50 44,821.60 44,856.80 44,821.20 44,856.80 0.0K
13:55 44,864.60 44,923.00 44,863.10 44,920.30 0.0K
14:00 44,923.70 44,923.70 44,882.80 44,882.80 0.0K
14:05 44,882.80 44,892.70 44,871.60 44,871.60 0.0K
14:10 44,866.30 44,874.80 44,857.70 44,867.00 0.0K
14:15 44,867.00 44,874.80 44,847.80 44,847.80 0.0K
14:20 44,839.70 44,839.70 44,822.90 44,833.70 0.0K
14:25 44,827.00 44,830.90 44,803.30 44,803.30 0.0K
14:30 44,798.00 44,809.70 44,782.80 44,782.80 0.0K
14:35 44,782.80 44,784.30 44,773.80 44,784.30 0.0K
14:40 44,785.00 44,818.00 44,783.70 44,818.00 0.0K
14:45 44,818.00 44,823.20 44,801.10 44,805.00 0.0K
14:50 44,808.90 44,836.20 44,808.90 44,823.00 0.0K
14:55 44,819.10 44,842.90 44,819.10 44,839.80 0.0K
15:00 44,839.80 44,847.60 44,827.70 44,832.20 0.0K
15:05 44,832.20 44,832.20 44,780.90 44,796.80 0.0K
15:10 44,796.80 44,813.80 44,796.80 44,809.10 0.0K
15:15 44,817.00 44,859.80 44,817.00 44,849.10 0.0K
15:20 44,849.10 44,858.40 44,833.00 44,838.50 0.0K
15:25 44,842.40 44,864.20 44,819.30 44,821.20 0.0K
15:30 44,821.20 44,821.20 44,714.40 44,725.30 0.0K
15:35 44,725.30 44,752.10 44,698.30 44,735.70 0.0K
15:40 44,735.70 44,753.10 44,728.70 44,741.40 0.0K
15:45 44,750.60 44,836.10 44,742.80 44,836.10 0.0K
15:50 44,836.10 44,911.70 44,836.10 44,885.20 0.0K
15:55 44,885.20 44,893.80 44,852.50 44,853.80 0.0K
16:00 44,849.30 44,849.30 44,807.30 44,829.50 0.0K
16:05 44,824.20 44,832.10 44,780.70 44,800.90 0.0K
16:10 44,804.00 44,863.40 44,799.20 44,861.10 0.0K
16:15 44,865.60 44,878.30 44,854.30 44,859.70 0.0K
16:20 44,859.70 44,899.50 44,852.20 44,893.90 0.0K
16:25 44,884.70 44,884.70 44,824.10 44,824.10 0.0K
16:30 44,818.30 44,820.90 44,784.60 44,804.10 0.0K
16:35 44,804.40 44,831.70 44,789.00 44,791.70 0.0K
16:40 44,795.60 44,804.50 44,785.90 44,804.50 0.0K
16:45 44,795.20 44,830.30 44,795.20 44,814.70 0.0K
16:50 44,814.50 44,814.50 44,759.10 44,770.00 0.0K
16:55 44,770.00 44,770.00 44,759.10 44,761.60 0.0K
17:00 44,760.20 44,760.20 44,729.90 44,737.50 0.0K
17:05 44,737.50 44,737.50 44,690.50 44,691.90 0.0K
17:10 44,693.30 44,693.30 44,660.30 44,691.30 0.0K
17:15 44,692.70 44,702.00 44,674.50 44,685.10 0.0K
17:20 44,685.10 44,688.00 44,664.30 44,676.20 0.0K
17:25 44,681.60 44,705.10 44,680.50 44,695.60 0.0K
17:30 44,698.10 44,698.10 44,698.10 44,698.10 0.0K
17:35 44,698.10 44,698.10 44,686.90 44,686.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar