FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,926.70 44,926.70 44,827.00 44,837.90 0.0K
09:05 44,805.90 44,875.80 44,777.10 44,868.20 0.0K
09:10 44,866.10 44,888.60 44,863.40 44,866.20 0.0K
09:15 44,867.20 44,867.20 44,832.80 44,864.90 0.0K
09:20 44,861.00 44,866.10 44,837.40 44,848.20 0.0K
09:25 44,863.70 44,895.60 44,861.10 44,876.20 0.0K
09:30 44,876.20 44,897.00 44,870.10 44,894.20 0.0K
09:35 44,890.30 44,933.80 44,887.80 44,920.50 0.0K
09:40 44,931.30 44,949.50 44,904.90 44,949.50 0.0K
09:45 44,949.50 44,953.00 44,939.00 44,949.00 0.0K
09:50 44,956.70 44,984.30 44,956.70 44,973.60 0.0K
09:55 44,974.20 45,017.30 44,968.10 45,017.30 0.0K
10:00 44,999.80 44,999.80 44,980.00 44,996.20 0.0K
10:05 44,965.70 44,985.60 44,955.10 44,985.60 0.0K
10:10 44,987.70 44,990.00 44,956.30 44,957.70 0.0K
10:15 44,969.10 45,012.30 44,969.10 45,008.40 0.0K
10:20 45,020.00 45,020.00 44,989.10 44,989.60 0.0K
10:25 44,988.10 45,001.00 44,987.40 44,989.40 0.0K
10:30 44,981.60 44,981.60 44,950.70 44,971.30 0.0K
10:35 44,969.80 44,969.80 44,923.60 44,925.90 0.0K
10:40 44,925.90 44,933.90 44,911.80 44,911.80 0.0K
10:45 44,914.20 44,940.30 44,914.20 44,922.90 0.0K
10:50 44,913.50 44,928.80 44,894.10 44,915.40 0.0K
10:55 44,915.40 44,918.50 44,900.30 44,913.80 0.0K
11:00 44,912.40 44,926.10 44,869.10 44,906.80 0.0K
11:05 44,906.80 44,914.20 44,896.30 44,909.70 0.0K
11:10 44,909.70 44,948.60 44,907.20 44,946.20 0.0K
11:15 44,945.90 44,949.80 44,903.00 44,910.80 0.0K
11:20 44,911.60 44,928.20 44,903.10 44,908.30 0.0K
11:25 44,908.30 44,918.70 44,901.40 44,918.70 0.0K
11:30 44,925.70 44,930.70 44,909.50 44,922.40 0.0K
11:35 44,921.80 44,930.60 44,910.40 44,929.20 0.0K
11:40 44,929.20 44,929.80 44,913.30 44,914.20 0.0K
11:45 44,914.20 44,932.50 44,901.80 44,901.80 0.0K
11:50 44,901.80 44,909.50 44,865.90 44,871.40 0.0K
11:55 44,870.70 44,872.40 44,856.00 44,870.50 0.0K
12:00 44,877.90 44,879.30 44,847.70 44,847.70 0.0K
12:05 44,847.70 44,851.60 44,837.00 44,842.40 0.0K
12:10 44,846.30 44,866.20 44,841.90 44,857.70 0.0K
12:15 44,857.70 44,857.70 44,836.70 44,836.70 0.0K
12:20 44,837.50 44,837.50 44,783.70 44,798.70 0.0K
12:25 44,797.80 44,804.20 44,777.60 44,777.60 0.0K
12:30 44,777.60 44,785.70 44,766.90 44,783.80 0.0K
12:35 44,785.30 44,785.30 44,745.50 44,745.50 0.0K
12:40 44,741.60 44,758.20 44,739.50 44,758.20 0.0K
12:45 44,750.50 44,750.50 44,711.90 44,711.90 0.0K
12:50 44,711.90 44,711.90 44,669.10 44,669.10 0.0K
12:55 44,669.10 44,676.90 44,655.20 44,665.10 0.0K
13:00 44,672.80 44,686.10 44,662.00 44,685.60 0.0K
13:05 44,685.60 44,709.10 44,677.80 44,709.10 0.0K
13:10 44,701.30 44,714.70 44,690.20 44,690.20 0.0K
13:15 44,694.10 44,698.00 44,669.10 44,680.70 0.0K
13:20 44,681.30 44,726.40 44,679.60 44,726.40 0.0K
13:25 44,726.40 44,745.20 44,726.40 44,736.80 0.0K
13:30 44,736.80 44,754.70 44,723.80 44,754.70 0.0K
13:35 44,758.60 44,767.90 44,754.10 44,765.60 0.0K
13:40 44,765.60 44,784.00 44,754.00 44,784.00 0.0K
13:45 44,785.60 44,804.60 44,785.60 44,800.70 0.0K
13:50 44,796.90 44,824.00 44,796.90 44,820.10 0.0K
13:55 44,823.80 44,829.80 44,819.80 44,819.80 0.0K
14:00 44,821.20 44,868.20 44,816.50 44,853.90 0.0K
14:05 44,854.80 44,864.60 44,851.60 44,851.90 0.0K
14:10 44,853.30 44,877.20 44,848.00 44,873.80 0.0K
14:15 44,873.10 44,884.50 44,870.50 44,872.40 0.0K
14:20 44,868.60 44,889.90 44,868.60 44,884.90 0.0K
14:25 44,892.70 44,892.70 44,872.30 44,872.30 0.0K
14:30 44,872.60 44,893.40 44,872.60 44,884.50 0.0K
14:35 44,884.50 44,905.60 44,855.60 44,855.60 0.0K
14:40 44,863.30 44,870.90 44,863.30 44,867.60 0.0K
14:45 44,874.40 44,874.40 44,845.90 44,849.70 0.0K
14:50 44,849.70 44,849.70 44,830.70 44,832.10 0.0K
14:55 44,835.80 44,835.80 44,806.70 44,809.40 0.0K
15:00 44,809.40 44,846.80 44,806.70 44,846.80 0.0K
15:05 44,846.80 44,852.80 44,827.00 44,844.90 0.0K
15:10 44,843.90 44,844.80 44,806.10 44,806.10 0.0K
15:15 44,806.10 44,817.70 44,797.60 44,816.20 0.0K
15:20 44,823.90 44,832.60 44,806.80 44,806.80 0.0K
15:25 44,806.80 44,813.30 44,801.40 44,812.10 0.0K
15:30 44,810.60 44,810.60 44,746.70 44,760.70 0.0K
15:35 44,760.20 44,762.30 44,737.60 44,757.80 0.0K
15:40 44,761.70 44,779.40 44,761.00 44,767.80 0.0K
15:45 44,767.80 44,790.70 44,767.80 44,780.70 0.0K
15:50 44,779.90 44,797.60 44,743.40 44,743.40 0.0K
15:55 44,734.90 44,739.00 44,708.30 44,710.60 0.0K
16:00 44,711.30 44,763.60 44,700.50 44,756.60 0.0K
16:05 44,765.20 44,782.10 44,743.10 44,750.40 0.0K
16:10 44,750.40 44,787.50 44,739.20 44,787.50 0.0K
16:15 44,788.90 44,863.30 44,788.90 44,848.60 0.0K
16:20 44,848.60 44,855.00 44,805.70 44,805.70 0.0K
16:25 44,804.20 44,818.70 44,801.30 44,803.30 0.0K
16:30 44,810.60 44,824.70 44,808.10 44,822.20 0.0K
16:35 44,826.30 44,840.50 44,819.80 44,840.50 0.0K
16:40 44,840.50 44,875.90 44,832.30 44,857.60 0.0K
16:45 44,857.60 44,857.60 44,825.30 44,831.60 0.0K
16:50 44,833.20 44,840.90 44,811.30 44,814.10 0.0K
16:55 44,817.90 44,832.90 44,812.10 44,823.50 0.0K
17:00 44,824.20 44,824.20 44,799.10 44,805.80 0.0K
17:05 44,807.30 44,813.00 44,754.30 44,754.30 0.0K
17:10 44,755.00 44,767.30 44,741.80 44,766.00 0.0K
17:15 44,761.30 44,766.60 44,748.70 44,766.60 0.0K
17:20 44,765.90 44,772.10 44,754.60 44,772.10 0.0K
17:25 44,776.00 44,790.10 44,764.50 44,790.10 0.0K
17:30 44,785.60 44,785.60 44,785.60 44,785.60 0.0K
17:35 44,785.60 44,786.30 44,743.10 44,743.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar