FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,994.40 41,257.90 40,994.40 41,101.70 0.0K
09:05 41,099.70 41,099.70 41,022.80 41,022.80 0.0K
09:10 41,015.40 41,057.90 40,999.00 41,008.00 0.0K
09:15 41,020.90 41,043.20 40,992.10 41,029.50 0.0K
09:20 41,030.80 41,083.90 41,029.60 41,046.80 0.0K
09:25 41,046.20 41,063.10 41,015.20 41,045.20 0.0K
09:30 41,024.70 41,037.80 41,001.50 41,022.60 0.0K
09:35 41,013.40 41,085.40 41,013.40 41,048.20 0.0K
09:40 41,045.20 41,052.60 41,026.60 41,028.90 0.0K
09:45 41,025.00 41,078.10 41,025.00 41,070.30 0.0K
09:50 41,062.60 41,063.00 41,049.40 41,063.00 0.0K
09:55 41,061.70 41,061.70 41,015.60 41,057.70 0.0K
10:00 41,057.70 41,100.00 41,055.00 41,061.90 0.0K
10:05 41,058.00 41,076.50 41,041.30 41,041.30 0.0K
10:10 41,041.30 41,041.30 41,010.10 41,036.20 0.0K
10:15 41,036.20 41,047.50 41,008.80 41,008.80 0.0K
10:20 41,014.00 41,070.80 41,010.10 41,070.80 0.0K
10:25 41,068.30 41,241.70 41,068.30 41,174.90 0.0K
10:30 41,160.70 41,176.30 41,089.30 41,105.00 0.0K
10:35 41,116.70 41,116.70 41,076.60 41,093.00 0.0K
10:40 41,093.00 41,139.30 41,093.00 41,125.20 0.0K
10:45 41,125.20 41,135.70 41,109.90 41,116.00 0.0K
10:50 41,117.20 41,117.20 41,046.90 41,046.90 0.0K
10:55 41,058.90 41,065.10 41,036.60 41,036.60 0.0K
11:00 41,024.70 41,042.50 41,001.30 41,025.80 0.0K
11:05 41,053.70 41,064.90 41,020.80 41,064.90 0.0K
11:10 41,057.30 41,125.30 41,057.30 41,108.10 0.0K
11:15 41,108.60 41,108.60 41,063.20 41,078.30 0.0K
11:20 41,080.60 41,090.20 41,072.40 41,083.40 0.0K
11:25 41,087.50 41,147.70 41,076.90 41,104.30 0.0K
11:30 41,105.90 41,105.90 41,053.70 41,053.70 0.0K
11:35 41,056.90 41,076.30 41,056.90 41,072.40 0.0K
11:40 41,069.40 41,092.20 41,069.30 41,083.60 0.0K
11:45 41,083.60 41,086.20 41,055.10 41,066.40 0.0K
11:50 41,071.10 41,071.10 41,052.10 41,065.70 0.0K
11:55 41,065.70 41,081.90 41,052.80 41,075.10 0.0K
12:00 41,090.70 41,109.30 41,076.30 41,109.30 0.0K
12:05 41,105.70 41,130.90 41,103.00 41,127.80 0.0K
12:10 41,127.80 41,190.10 41,127.80 41,190.10 0.0K
12:15 41,190.10 41,202.50 41,175.40 41,190.60 0.0K
12:20 41,198.40 41,226.00 41,190.60 41,198.50 0.0K
12:25 41,198.50 41,198.50 41,178.70 41,185.10 0.0K
12:30 41,190.40 41,203.10 41,173.70 41,173.70 0.0K
12:35 41,176.70 41,181.80 41,147.70 41,151.50 0.0K
12:40 41,153.80 41,174.50 41,153.00 41,159.00 0.0K
12:45 41,155.10 41,214.10 41,155.10 41,214.10 0.0K
12:50 41,206.40 41,227.10 41,180.50 41,227.10 0.0K
12:55 41,231.00 41,231.00 41,207.50 41,209.70 0.0K
13:00 41,210.50 41,229.40 41,209.60 41,209.60 0.0K
13:05 41,205.00 41,244.70 41,205.00 41,228.10 0.0K
13:10 41,228.10 41,228.10 41,194.90 41,194.90 0.0K
13:15 41,189.60 41,192.70 41,173.50 41,192.70 0.0K
13:20 41,200.50 41,208.30 41,172.40 41,173.80 0.0K
13:25 41,171.50 41,171.50 41,140.20 41,140.40 0.0K
13:30 41,135.10 41,145.90 41,135.00 41,135.00 0.0K
13:35 41,140.30 41,160.90 41,140.30 41,156.70 0.0K
13:40 41,158.90 41,178.50 41,157.40 41,178.50 0.0K
13:45 41,178.50 41,197.10 41,151.40 41,154.30 0.0K
13:50 41,158.10 41,158.10 41,133.10 41,135.90 0.0K
13:55 41,135.90 41,171.60 41,135.90 41,171.50 0.0K
14:00 41,171.50 41,197.20 41,170.10 41,183.00 0.0K
14:05 41,184.80 41,217.50 41,180.20 41,217.50 0.0K
14:10 41,223.50 41,228.80 41,208.30 41,212.30 0.0K
14:15 41,210.10 41,218.20 41,189.90 41,189.90 0.0K
14:20 41,194.70 41,194.70 41,182.30 41,190.80 0.0K
14:25 41,189.70 41,214.10 41,189.70 41,209.60 0.0K
14:30 41,209.60 41,220.40 41,200.90 41,215.20 0.0K
14:35 41,203.60 41,211.10 41,147.70 41,152.50 0.0K
14:40 41,152.50 41,174.60 41,145.20 41,152.90 0.0K
14:45 41,152.90 41,152.90 41,113.20 41,117.60 0.0K
14:50 41,114.80 41,128.30 41,103.60 41,128.30 0.0K
14:55 41,132.20 41,173.60 41,132.20 41,172.10 0.0K
15:00 41,166.30 41,166.30 41,117.30 41,128.40 0.0K
15:05 41,124.50 41,179.70 41,124.50 41,172.80 0.0K
15:10 41,166.60 41,206.00 41,166.60 41,206.00 0.0K
15:15 41,207.40 41,212.00 41,175.30 41,181.70 0.0K
15:20 41,181.70 41,207.00 41,165.30 41,207.00 0.0K
15:25 41,210.90 41,230.80 41,208.00 41,217.00 0.0K
15:30 41,220.90 41,238.20 41,184.20 41,208.70 0.0K
15:35 41,201.70 41,234.40 41,185.50 41,187.90 0.0K
15:40 41,192.00 41,192.80 41,169.30 41,183.00 0.0K
15:45 41,179.10 41,210.80 41,179.10 41,197.30 0.0K
15:50 41,193.60 41,223.80 41,192.50 41,205.50 0.0K
15:55 41,192.30 41,231.70 41,192.30 41,226.50 0.0K
16:00 41,230.30 41,250.60 41,229.20 41,230.20 0.0K
16:05 41,234.10 41,247.10 41,205.50 41,247.10 0.0K
16:10 41,259.40 41,259.40 41,213.50 41,248.90 0.0K
16:15 41,225.50 41,240.30 41,210.90 41,232.50 0.0K
16:20 41,241.10 41,274.40 41,241.10 41,249.30 0.0K
16:25 41,244.50 41,262.30 41,235.50 41,254.00 0.0K
16:30 41,254.00 41,295.90 41,254.00 41,274.40 0.0K
16:35 41,267.20 41,283.90 41,235.60 41,283.90 0.0K
16:40 41,283.90 41,342.10 41,283.90 41,341.60 0.0K
16:45 41,341.90 41,345.90 41,324.40 41,334.50 0.0K
16:50 41,325.30 41,336.50 41,314.50 41,328.20 0.0K
16:55 41,332.10 41,332.10 41,300.80 41,309.90 0.0K
17:00 41,308.00 41,308.00 41,274.80 41,300.10 0.0K
17:05 41,299.30 41,311.60 41,290.20 41,303.30 0.0K
17:10 41,303.30 41,320.40 41,300.00 41,301.60 0.0K
17:15 41,302.20 41,306.90 41,287.00 41,296.10 0.0K
17:20 41,297.30 41,324.10 41,294.40 41,309.80 0.0K
17:25 41,309.50 41,341.70 41,309.50 41,321.60 0.0K
17:30 41,326.00 41,326.00 41,326.00 41,326.00 0.0K
17:35 41,326.00 41,326.00 41,317.50 41,320.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar