FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,166.70 40,368.60 40,166.70 40,364.70 0.0K
09:05 40,357.40 40,357.40 40,235.50 40,235.50 0.0K
09:10 40,206.20 40,215.20 40,096.20 40,096.20 0.0K
09:15 40,099.40 40,099.40 40,036.50 40,092.90 0.0K
09:20 40,103.00 40,164.70 40,093.50 40,144.80 0.0K
09:25 40,144.80 40,185.60 40,134.40 40,185.60 0.0K
09:30 40,188.30 40,188.30 40,113.40 40,130.60 0.0K
09:35 40,118.90 40,147.50 40,085.40 40,093.00 0.0K
09:40 40,107.50 40,144.20 40,098.40 40,144.20 0.0K
09:45 40,142.90 40,186.00 40,125.90 40,155.70 0.0K
09:50 40,145.10 40,172.10 40,129.50 40,172.10 0.0K
09:55 40,168.80 40,213.10 40,168.80 40,213.10 0.0K
10:00 40,213.10 40,243.50 40,177.80 40,207.60 0.0K
10:05 40,211.50 40,220.70 40,185.50 40,195.40 0.0K
10:10 40,168.10 40,279.60 40,167.80 40,275.70 0.0K
10:15 40,287.40 40,315.10 40,253.00 40,273.40 0.0K
10:20 40,268.00 40,300.60 40,261.50 40,287.00 0.0K
10:25 40,284.20 40,346.20 40,269.40 40,305.30 0.0K
10:30 40,305.30 40,357.30 40,305.30 40,331.10 0.0K
10:35 40,335.00 40,396.70 40,334.90 40,384.40 0.0K
10:40 40,384.40 40,400.80 40,373.30 40,385.00 0.0K
10:45 40,388.10 40,407.60 40,379.50 40,394.90 0.0K
10:50 40,391.00 40,400.30 40,355.80 40,355.80 0.0K
10:55 40,362.50 40,373.40 40,334.60 40,365.60 0.0K
11:00 40,377.30 40,377.30 40,347.40 40,359.00 0.0K
11:05 40,345.00 40,349.60 40,320.30 40,320.30 0.0K
11:10 40,323.50 40,341.00 40,289.50 40,306.40 0.0K
11:15 40,299.40 40,315.50 40,288.70 40,289.90 0.0K
11:20 40,297.70 40,306.10 40,279.00 40,306.10 0.0K
11:25 40,306.30 40,311.90 40,295.90 40,308.50 0.0K
11:30 40,308.50 40,321.40 40,296.30 40,303.90 0.0K
11:35 40,311.60 40,320.90 40,261.90 40,265.80 0.0K
11:40 40,270.10 40,292.40 40,255.50 40,290.90 0.0K
11:45 40,287.00 40,303.30 40,266.30 40,278.30 0.0K
11:50 40,286.10 40,289.00 40,248.80 40,262.20 0.0K
11:55 40,265.00 40,313.20 40,257.20 40,310.00 0.0K
12:00 40,310.00 40,352.00 40,294.90 40,345.10 0.0K
12:05 40,350.50 40,390.40 40,350.50 40,378.70 0.0K
12:10 40,378.70 40,403.60 40,378.70 40,403.60 0.0K
12:15 40,399.70 40,399.70 40,351.00 40,351.00 0.0K
12:20 40,351.00 40,387.70 40,351.00 40,385.50 0.0K
12:25 40,377.70 40,397.10 40,372.40 40,386.80 0.0K
12:30 40,381.50 40,393.10 40,367.00 40,373.90 0.0K
12:35 40,377.80 40,409.70 40,377.80 40,385.30 0.0K
12:40 40,385.30 40,390.80 40,369.80 40,374.30 0.0K
12:45 40,369.70 40,374.40 40,345.30 40,361.90 0.0K
12:50 40,362.70 40,401.60 40,362.70 40,401.60 0.0K
12:55 40,403.00 40,434.90 40,403.00 40,434.90 0.0K
13:00 40,434.00 40,454.90 40,427.10 40,430.60 0.0K
13:05 40,434.50 40,437.30 40,422.10 40,425.00 0.0K
13:10 40,425.00 40,448.10 40,419.90 40,443.70 0.0K
13:15 40,443.70 40,445.90 40,429.80 40,435.30 0.0K
13:20 40,435.30 40,476.70 40,435.30 40,470.90 0.0K
13:25 40,473.40 40,498.20 40,459.30 40,494.20 0.0K
13:30 40,494.20 40,495.80 40,477.60 40,477.60 0.0K
13:35 40,473.70 40,473.70 40,439.40 40,453.60 0.0K
13:40 40,436.60 40,458.20 40,428.70 40,428.70 0.0K
13:45 40,435.30 40,448.60 40,415.60 40,448.60 0.0K
13:50 40,448.90 40,465.90 40,437.40 40,462.00 0.0K
13:55 40,458.10 40,477.20 40,458.10 40,463.90 0.0K
14:00 40,457.20 40,471.60 40,453.10 40,456.10 0.0K
14:05 40,451.10 40,474.00 40,442.40 40,462.30 0.0K
14:10 40,466.70 40,466.70 40,433.30 40,454.70 0.0K
14:15 40,454.70 40,471.80 40,450.10 40,471.80 0.0K
14:20 40,464.70 40,467.80 40,447.70 40,463.90 0.0K
14:25 40,463.90 40,506.70 40,463.90 40,506.70 0.0K
14:30 40,510.60 40,526.00 40,498.80 40,498.80 0.0K
14:35 40,502.70 40,581.90 40,502.70 40,574.30 0.0K
14:40 40,578.40 40,592.00 40,566.10 40,579.20 0.0K
14:45 40,587.00 40,612.60 40,581.90 40,612.60 0.0K
14:50 40,619.60 40,652.80 40,619.60 40,652.80 0.0K
14:55 40,660.60 40,690.70 40,643.00 40,651.80 0.0K
15:00 40,651.80 40,656.40 40,604.00 40,604.00 0.0K
15:05 40,595.30 40,657.50 40,586.30 40,657.50 0.0K
15:10 40,657.50 40,673.80 40,643.60 40,673.20 0.0K
15:15 40,673.20 40,755.80 40,673.20 40,734.40 0.0K
15:20 40,738.30 40,746.80 40,704.80 40,704.80 0.0K
15:25 40,706.00 40,719.00 40,694.20 40,719.00 0.0K
15:30 40,719.70 40,740.60 40,646.50 40,646.50 0.0K
15:35 40,642.60 40,717.20 40,642.60 40,670.90 0.0K
15:40 40,670.40 40,718.10 40,670.40 40,716.70 0.0K
15:45 40,720.40 40,738.00 40,705.50 40,720.30 0.0K
15:50 40,720.30 40,750.50 40,707.90 40,749.20 0.0K
15:55 40,757.20 40,760.40 40,715.50 40,727.20 0.0K
16:00 40,726.10 40,730.00 40,706.30 40,716.90 0.0K
16:05 40,726.00 40,737.40 40,700.80 40,703.90 0.0K
16:10 40,682.10 40,795.70 40,682.10 40,783.40 0.0K
16:15 40,800.70 40,862.90 40,764.80 40,805.60 0.0K
16:20 40,803.70 40,886.60 40,797.00 40,877.20 0.0K
16:25 40,873.60 40,902.20 40,867.40 40,867.40 0.0K
16:30 40,852.20 40,860.10 40,814.20 40,829.10 0.0K
16:35 40,817.40 40,877.50 40,789.50 40,877.50 0.0K
16:40 40,875.60 40,920.50 40,874.50 40,911.20 0.0K
16:45 40,912.70 40,920.10 40,873.90 40,894.60 0.0K
16:50 40,905.70 40,912.70 40,874.20 40,909.90 0.0K
16:55 40,907.00 40,914.00 40,898.70 40,898.70 0.0K
17:00 40,893.40 40,923.30 40,876.80 40,908.40 0.0K
17:05 40,911.90 40,920.70 40,898.70 40,916.40 0.0K
17:10 40,916.60 40,931.20 40,893.70 40,906.80 0.0K
17:15 40,902.90 40,929.30 40,896.50 40,918.50 0.0K
17:20 40,918.00 40,934.50 40,903.20 40,915.10 0.0K
17:25 40,913.10 40,924.90 40,894.00 40,900.60 0.0K
17:30 40,909.90 40,909.90 40,909.90 40,909.90 0.0K
17:35 40,909.90 40,909.90 40,820.80 40,823.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar