FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,515.00 38,624.50 38,515.00 38,606.20 0.0K
09:05 38,600.70 38,677.90 38,600.70 38,637.00 0.0K
09:10 38,639.50 38,644.90 38,582.80 38,601.50 0.0K
09:15 38,605.40 38,605.40 38,559.50 38,559.80 0.0K
09:20 38,558.30 38,592.20 38,543.40 38,543.40 0.0K
09:25 38,543.40 38,543.40 38,498.60 38,506.40 0.0K
09:30 38,510.30 38,608.90 38,510.30 38,608.90 0.0K
09:35 38,605.00 38,613.00 38,591.80 38,600.80 0.0K
09:40 38,603.80 38,646.10 38,603.80 38,638.50 0.0K
09:45 38,641.90 38,696.20 38,634.80 38,686.40 0.0K
09:50 38,686.90 38,706.00 38,681.90 38,689.00 0.0K
09:55 38,703.30 38,722.80 38,698.10 38,722.80 0.0K
10:00 38,722.10 38,783.10 38,722.10 38,781.30 0.0K
10:05 38,773.80 38,805.90 38,773.80 38,780.40 0.0K
10:10 38,780.40 38,781.00 38,755.30 38,755.30 0.0K
10:15 38,746.70 38,767.80 38,746.70 38,767.80 0.0K
10:20 38,767.80 38,802.70 38,763.90 38,802.70 0.0K
10:25 38,799.90 38,836.70 38,799.90 38,836.70 0.0K
10:30 38,837.50 38,895.40 38,837.50 38,887.90 0.0K
10:35 38,880.10 38,971.40 38,880.10 38,954.30 0.0K
10:40 38,945.70 38,961.50 38,930.80 38,958.50 0.0K
10:45 38,966.00 38,984.50 38,959.70 38,966.80 0.0K
10:50 38,966.80 38,984.20 38,954.60 38,962.10 0.0K
10:55 38,963.00 38,973.60 38,950.40 38,973.60 0.0K
11:00 38,973.60 39,025.10 38,973.60 39,025.10 0.0K
11:05 39,018.20 39,026.40 39,003.40 39,013.60 0.0K
11:10 39,013.60 39,014.50 38,980.80 38,988.60 0.0K
11:15 38,993.70 38,993.70 38,925.50 38,925.50 0.0K
11:20 38,919.00 38,928.90 38,903.40 38,912.10 0.0K
11:25 38,908.20 38,936.10 38,897.50 38,924.20 0.0K
11:30 38,928.10 38,928.10 38,879.10 38,894.80 0.0K
11:35 38,900.10 38,907.90 38,882.40 38,885.90 0.0K
11:40 38,883.70 38,883.70 38,835.40 38,862.30 0.0K
11:45 38,858.40 38,904.40 38,858.40 38,888.70 0.0K
11:50 38,884.80 38,900.10 38,878.50 38,900.10 0.0K
11:55 38,896.40 38,909.70 38,841.00 38,851.70 0.0K
12:00 38,860.90 38,860.90 38,799.80 38,799.80 0.0K
12:05 38,791.10 38,803.00 38,740.20 38,740.20 0.0K
12:10 38,744.10 38,758.50 38,716.60 38,716.60 0.0K
12:15 38,712.70 38,718.60 38,699.40 38,712.20 0.0K
12:20 38,712.20 38,712.20 38,642.40 38,642.40 0.0K
12:25 38,642.20 38,642.20 38,602.00 38,602.00 0.0K
12:30 38,608.10 38,665.20 38,598.90 38,660.80 0.0K
12:35 38,659.40 38,663.30 38,639.60 38,652.70 0.0K
12:40 38,651.30 38,673.40 38,650.20 38,656.70 0.0K
12:45 38,659.60 38,670.80 38,657.00 38,659.50 0.0K
12:50 38,659.60 38,711.50 38,659.60 38,711.50 0.0K
12:55 38,712.30 38,714.80 38,692.80 38,695.70 0.0K
13:00 38,695.70 38,697.90 38,680.80 38,680.80 0.0K
13:05 38,675.80 38,681.20 38,661.20 38,681.20 0.0K
13:10 38,681.20 38,681.20 38,657.80 38,657.80 0.0K
13:15 38,657.80 38,663.70 38,639.00 38,663.70 0.0K
13:20 38,663.70 38,672.90 38,659.30 38,672.90 0.0K
13:25 38,672.90 38,672.90 38,646.00 38,655.20 0.0K
13:30 38,655.20 38,655.20 38,634.20 38,638.10 0.0K
13:35 38,638.10 38,664.10 38,638.10 38,651.90 0.0K
13:40 38,651.90 38,657.20 38,644.70 38,653.90 0.0K
13:45 38,653.90 38,653.90 38,637.80 38,644.60 0.0K
13:50 38,640.70 38,640.70 38,601.30 38,609.60 0.0K
13:55 38,609.60 38,621.80 38,573.90 38,573.90 0.0K
14:00 38,567.50 38,569.70 38,553.80 38,557.50 0.0K
14:05 38,557.50 38,580.20 38,556.10 38,576.30 0.0K
14:10 38,576.30 38,601.10 38,576.30 38,601.10 0.0K
14:15 38,601.30 38,601.30 38,581.90 38,587.00 0.0K
14:20 38,587.00 38,595.60 38,570.20 38,595.60 0.0K
14:25 38,591.70 38,609.90 38,591.70 38,602.40 0.0K
14:30 38,602.40 38,617.10 38,593.10 38,617.10 0.0K
14:35 38,617.40 38,627.10 38,608.40 38,619.80 0.0K
14:40 38,619.80 38,641.00 38,619.80 38,634.30 0.0K
14:45 38,634.30 38,642.90 38,627.10 38,638.10 0.0K
14:50 38,632.80 38,645.20 38,631.80 38,645.00 0.0K
14:55 38,645.00 38,651.10 38,638.20 38,641.90 0.0K
15:00 38,645.80 38,662.40 38,637.10 38,659.10 0.0K
15:05 38,656.10 38,668.70 38,653.60 38,664.80 0.0K
15:10 38,665.60 38,692.00 38,661.00 38,661.00 0.0K
15:15 38,661.00 38,663.30 38,639.10 38,639.10 0.0K
15:20 38,635.20 38,635.20 38,582.60 38,582.60 0.0K
15:25 38,581.40 38,589.80 38,570.20 38,589.80 0.0K
15:30 38,585.90 38,639.70 38,585.90 38,623.00 0.0K
15:35 38,623.00 38,623.00 38,543.40 38,558.70 0.0K
15:40 38,554.80 38,630.90 38,554.80 38,599.40 0.0K
15:45 38,599.40 38,627.90 38,599.40 38,600.70 0.0K
15:50 38,592.90 38,592.90 38,560.80 38,561.50 0.0K
15:55 38,565.40 38,589.40 38,558.10 38,559.50 0.0K
16:00 38,543.10 38,579.50 38,535.70 38,568.20 0.0K
16:05 38,568.00 38,632.50 38,559.90 38,628.30 0.0K
16:10 38,629.90 38,659.90 38,627.20 38,653.70 0.0K
16:15 38,652.40 38,661.50 38,609.00 38,650.50 0.0K
16:20 38,655.10 38,658.30 38,649.00 38,656.80 0.0K
16:25 38,662.10 38,673.00 38,658.00 38,659.40 0.0K
16:30 38,661.90 38,681.80 38,644.00 38,675.90 0.0K
16:35 38,679.90 38,698.60 38,676.00 38,698.60 0.0K
16:40 38,683.80 38,683.80 38,657.70 38,657.70 0.0K
16:45 38,653.60 38,653.60 38,616.10 38,622.20 0.0K
16:50 38,630.00 38,638.60 38,616.20 38,623.20 0.0K
16:55 38,623.20 38,623.20 38,583.20 38,590.30 0.0K
17:00 38,594.20 38,601.40 38,577.50 38,586.70 0.0K
17:05 38,586.70 38,589.70 38,568.70 38,571.40 0.0K
17:10 38,571.70 38,599.90 38,570.50 38,591.10 0.0K
17:15 38,596.20 38,596.20 38,565.60 38,585.60 0.0K
17:20 38,581.70 38,581.70 38,545.80 38,553.60 0.0K
17:25 38,559.20 38,562.80 38,529.30 38,540.60 0.0K
17:30 38,541.30 38,541.30 38,541.30 38,541.30 0.0K
17:35 38,541.30 38,575.50 38,541.30 38,575.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar