FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,880.80 38,880.80 38,738.80 38,738.80 0.0K
09:05 38,728.70 38,793.10 38,728.40 38,782.30 0.0K
09:10 38,760.30 38,788.10 38,744.40 38,780.70 0.0K
09:15 38,779.50 38,812.70 38,717.80 38,717.80 0.0K
09:20 38,730.80 38,781.40 38,723.50 38,764.80 0.0K
09:25 38,757.00 38,758.20 38,703.20 38,705.70 0.0K
09:30 38,706.40 38,723.20 38,695.30 38,709.00 0.0K
09:35 38,709.50 38,763.00 38,699.20 38,762.20 0.0K
09:40 38,762.20 38,766.50 38,697.00 38,708.70 0.0K
09:45 38,708.70 38,774.00 38,708.70 38,762.50 0.0K
09:50 38,758.60 38,758.60 38,722.50 38,727.10 0.0K
09:55 38,727.90 38,762.70 38,721.50 38,745.70 0.0K
10:00 38,745.70 38,770.50 38,736.50 38,736.50 0.0K
10:05 38,734.50 38,797.80 38,734.50 38,797.80 0.0K
10:10 38,797.00 38,797.00 38,751.20 38,763.70 0.0K
10:15 38,763.70 38,803.90 38,753.80 38,803.90 0.0K
10:20 38,801.20 38,801.20 38,784.70 38,791.60 0.0K
10:25 38,780.90 38,799.40 38,771.90 38,771.90 0.0K
10:30 38,770.70 38,770.70 38,741.80 38,746.70 0.0K
10:35 38,746.70 38,758.00 38,687.00 38,690.90 0.0K
10:40 38,694.80 38,696.50 38,662.90 38,663.20 0.0K
10:45 38,663.20 38,666.00 38,646.40 38,647.30 0.0K
10:50 38,646.50 38,646.50 38,597.50 38,624.30 0.0K
10:55 38,618.00 38,642.10 38,618.00 38,634.30 0.0K
11:00 38,633.60 38,644.70 38,618.90 38,628.80 0.0K
11:05 38,636.60 38,655.30 38,631.30 38,636.30 0.0K
11:10 38,635.90 38,648.60 38,623.60 38,637.50 0.0K
11:15 38,637.50 38,688.90 38,637.50 38,682.60 0.0K
11:20 38,678.70 38,708.10 38,663.00 38,663.00 0.0K
11:25 38,673.90 38,683.20 38,663.30 38,682.40 0.0K
11:30 38,682.40 38,746.60 38,682.40 38,746.60 0.0K
11:35 38,729.40 38,744.40 38,697.60 38,705.40 0.0K
11:40 38,705.40 38,738.80 38,705.40 38,723.50 0.0K
11:45 38,723.50 38,723.50 38,702.30 38,705.40 0.0K
11:50 38,724.90 38,729.50 38,702.10 38,702.10 0.0K
11:55 38,711.10 38,725.90 38,707.00 38,720.60 0.0K
12:00 38,712.80 38,734.40 38,689.30 38,734.40 0.0K
12:05 38,735.10 38,743.60 38,726.60 38,736.80 0.0K
12:10 38,737.60 38,761.60 38,737.60 38,761.60 0.0K
12:15 38,749.90 38,763.50 38,749.00 38,762.10 0.0K
12:20 38,754.30 38,754.30 38,732.80 38,750.40 0.0K
12:25 38,751.80 38,760.10 38,740.00 38,755.00 0.0K
12:30 38,755.00 38,755.00 38,730.60 38,741.00 0.0K
12:35 38,741.00 38,762.80 38,733.40 38,742.80 0.0K
12:40 38,739.10 38,752.10 38,739.10 38,747.30 0.0K
12:45 38,759.00 38,765.10 38,752.70 38,761.90 0.0K
12:50 38,771.10 38,773.40 38,756.40 38,757.10 0.0K
12:55 38,757.10 38,791.90 38,757.10 38,791.90 0.0K
13:00 38,792.70 38,812.20 38,783.60 38,790.70 0.0K
13:05 38,790.70 38,809.70 38,790.70 38,804.30 0.0K
13:10 38,817.30 38,826.10 38,807.70 38,811.60 0.0K
13:15 38,810.60 38,813.60 38,786.30 38,801.00 0.0K
13:20 38,802.70 38,825.90 38,801.60 38,806.70 0.0K
13:25 38,806.70 38,807.30 38,784.00 38,784.00 0.0K
13:30 38,785.40 38,785.40 38,759.50 38,771.20 0.0K
13:35 38,771.20 38,781.20 38,763.10 38,763.10 0.0K
13:40 38,770.90 38,772.30 38,755.10 38,755.10 0.0K
13:45 38,751.90 38,754.80 38,746.00 38,747.00 0.0K
13:50 38,738.60 38,738.60 38,697.40 38,716.60 0.0K
13:55 38,716.60 38,716.60 38,702.50 38,704.70 0.0K
14:00 38,704.70 38,726.10 38,704.70 38,708.40 0.0K
14:05 38,707.10 38,718.50 38,703.50 38,718.20 0.0K
14:10 38,722.10 38,722.10 38,705.50 38,709.40 0.0K
14:15 38,713.90 38,713.90 38,688.60 38,693.20 0.0K
14:20 38,701.00 38,716.80 38,701.00 38,716.80 0.0K
14:25 38,717.50 38,727.80 38,711.00 38,718.90 0.0K
14:30 38,718.90 38,771.40 38,718.30 38,765.40 0.0K
14:35 38,764.70 38,773.60 38,748.50 38,758.20 0.0K
14:40 38,759.80 38,792.50 38,759.80 38,761.70 0.0K
14:45 38,751.90 38,758.80 38,730.60 38,751.30 0.0K
14:50 38,743.50 38,762.90 38,743.50 38,746.20 0.0K
14:55 38,746.20 38,746.20 38,717.70 38,717.70 0.0K
15:00 38,719.10 38,738.50 38,710.60 38,718.40 0.0K
15:05 38,718.60 38,724.70 38,688.30 38,688.30 0.0K
15:10 38,702.00 38,717.00 38,697.10 38,699.60 0.0K
15:15 38,699.60 38,699.60 38,676.50 38,676.50 0.0K
15:20 38,675.50 38,682.70 38,647.50 38,649.70 0.0K
15:25 38,653.60 38,657.30 38,643.00 38,652.50 0.0K
15:30 38,653.30 38,666.40 38,642.10 38,659.60 0.0K
15:35 38,659.60 38,683.40 38,659.60 38,666.10 0.0K
15:40 38,665.90 38,692.80 38,648.70 38,649.00 0.0K
15:45 38,659.00 38,673.90 38,658.00 38,663.70 0.0K
15:50 38,670.40 38,698.60 38,670.40 38,678.70 0.0K
15:55 38,680.70 38,694.20 38,676.50 38,684.40 0.0K
16:00 38,677.40 38,687.00 38,672.00 38,674.00 0.0K
16:05 38,670.10 38,684.70 38,662.40 38,680.80 0.0K
16:10 38,681.60 38,685.10 38,658.80 38,660.90 0.0K
16:15 38,660.90 38,666.90 38,616.90 38,616.90 0.0K
16:20 38,615.40 38,619.70 38,602.20 38,609.80 0.0K
16:25 38,610.50 38,634.90 38,610.50 38,616.50 0.0K
16:30 38,620.40 38,662.10 38,620.40 38,661.90 0.0K
16:35 38,661.90 38,674.30 38,647.10 38,671.00 0.0K
16:40 38,671.00 38,678.70 38,660.20 38,664.90 0.0K
16:45 38,664.60 38,672.40 38,657.20 38,661.10 0.0K
16:50 38,662.50 38,675.40 38,662.50 38,665.90 0.0K
16:55 38,665.70 38,685.80 38,662.80 38,671.90 0.0K
17:00 38,675.80 38,677.70 38,665.80 38,669.50 0.0K
17:05 38,668.80 38,672.60 38,653.30 38,655.70 0.0K
17:10 38,659.90 38,696.10 38,659.60 38,696.10 0.0K
17:15 38,698.40 38,721.20 38,698.40 38,710.00 0.0K
17:20 38,706.10 38,729.60 38,702.80 38,729.60 0.0K
17:25 38,729.60 38,768.20 38,726.50 38,762.10 0.0K
17:30 38,762.90 38,762.90 38,762.90 38,762.90 0.0K
17:35 38,762.90 38,801.20 38,762.90 38,801.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar