FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,687.10 10,688.80 10,661.30 10,664.30 0.0K
09:05 10,661.50 10,661.50 10,620.00 10,624.20 0.0K
09:10 10,627.00 10,635.40 10,626.00 10,631.60 0.0K
09:15 10,627.40 10,634.40 10,623.30 10,631.60 0.0K
09:20 10,631.60 10,631.60 10,618.70 10,621.50 0.0K
09:25 10,621.30 10,622.90 10,615.40 10,622.50 0.0K
09:30 10,622.50 10,622.50 10,611.20 10,612.60 0.0K
09:35 10,621.00 10,621.00 10,606.90 10,615.30 0.0K
09:40 10,615.30 10,622.20 10,611.00 10,612.40 0.0K
09:45 10,613.80 10,633.20 10,613.80 10,630.50 0.0K
09:50 10,629.10 10,634.60 10,617.90 10,633.20 0.0K
09:55 10,634.60 10,634.60 10,624.70 10,626.10 0.0K
10:00 10,627.50 10,639.90 10,620.50 10,639.90 0.0K
10:05 10,640.10 10,640.10 10,618.20 10,618.20 0.0K
10:10 10,619.60 10,628.00 10,618.20 10,628.00 0.0K
10:15 10,629.40 10,644.70 10,618.20 10,621.00 0.0K
10:20 10,621.00 10,622.40 10,601.20 10,609.60 0.0K
10:25 10,609.60 10,617.70 10,608.20 10,617.60 0.0K
10:30 10,617.60 10,617.60 10,606.40 10,610.60 0.0K
10:35 10,610.60 10,615.00 10,603.60 10,613.50 0.0K
10:40 10,613.50 10,613.50 10,610.60 10,610.60 0.0K
10:45 10,610.60 10,634.90 10,610.60 10,634.90 0.0K
10:50 10,634.90 10,637.60 10,631.90 10,633.30 0.0K
10:55 10,629.20 10,633.40 10,629.20 10,633.40 0.0K
11:00 10,633.40 10,634.80 10,619.40 10,619.40 0.0K
11:05 10,619.40 10,625.00 10,619.40 10,622.20 0.0K
11:10 10,622.20 10,633.40 10,622.20 10,630.60 0.0K
11:15 10,630.60 10,630.60 10,622.20 10,626.40 0.0K
11:20 10,626.40 10,626.40 10,619.30 10,619.30 0.0K
11:25 10,619.30 10,629.00 10,619.30 10,627.50 0.0K
11:30 10,627.50 10,634.50 10,626.10 10,631.70 0.0K
11:35 10,631.70 10,635.40 10,629.80 10,629.80 0.0K
11:40 10,629.80 10,638.20 10,629.80 10,638.20 0.0K
11:45 10,639.60 10,643.80 10,636.80 10,643.80 0.0K
11:50 10,641.00 10,643.80 10,641.00 10,643.80 0.0K
11:55 10,643.80 10,647.50 10,643.80 10,644.70 0.0K
12:00 10,644.70 10,644.70 10,643.30 10,644.70 0.0K
12:05 10,643.30 10,643.30 10,637.80 10,637.80 0.0K
12:10 10,637.80 10,637.80 10,635.00 10,637.80 0.0K
12:15 10,637.80 10,641.00 10,637.80 10,641.00 0.0K
12:20 10,641.00 10,645.20 10,641.00 10,642.10 0.0K
12:25 10,642.10 10,647.70 10,640.70 10,645.80 0.0K
12:30 10,645.80 10,647.20 10,632.00 10,634.80 0.0K
12:35 10,634.80 10,634.80 10,619.50 10,619.50 0.0K
12:40 10,619.50 10,626.50 10,616.70 10,622.50 0.0K
12:45 10,622.50 10,622.50 10,614.10 10,614.10 0.0K
12:50 10,614.10 10,615.50 10,612.70 10,615.50 0.0K
12:55 10,612.70 10,616.90 10,612.70 10,614.10 0.0K
13:00 10,614.10 10,618.20 10,614.10 10,616.90 0.0K
13:05 10,615.50 10,616.90 10,612.70 10,615.50 0.0K
13:10 10,615.50 10,616.90 10,612.70 10,616.90 0.0K
13:15 10,616.90 10,616.90 10,615.50 10,615.50 0.0K
13:20 10,615.50 10,618.20 10,612.60 10,614.00 0.0K
13:25 10,614.60 10,616.00 10,613.20 10,616.00 0.0K
13:30 10,620.20 10,627.50 10,617.80 10,627.50 0.0K
13:35 10,626.10 10,630.30 10,626.10 10,628.90 0.0K
13:40 10,628.90 10,648.50 10,628.90 10,640.20 0.0K
13:45 10,638.80 10,648.40 10,637.20 10,644.10 0.0K
13:50 10,644.10 10,644.30 10,635.60 10,644.30 0.0K
13:55 10,644.30 10,644.30 10,637.00 10,642.60 0.0K
14:00 10,642.60 10,642.60 10,637.00 10,637.00 0.0K
14:05 10,637.00 10,642.60 10,634.20 10,641.20 0.0K
14:10 10,641.20 10,647.00 10,641.20 10,646.50 0.0K
14:15 10,646.50 10,650.70 10,643.70 10,650.70 0.0K
14:20 10,654.90 10,654.90 10,646.60 10,646.60 0.0K
14:25 10,643.80 10,650.80 10,643.80 10,648.00 0.0K
14:30 10,652.20 10,667.30 10,650.80 10,665.90 0.0K
14:35 10,667.30 10,671.50 10,664.50 10,664.50 0.0K
14:40 10,664.50 10,664.50 10,661.70 10,661.70 0.0K
14:45 10,661.70 10,661.70 10,651.90 10,653.30 0.0K
14:50 10,653.30 10,653.30 10,648.00 10,649.40 0.0K
14:55 10,646.60 10,666.20 10,646.60 10,659.20 0.0K
15:00 10,659.20 10,659.20 10,653.60 10,656.40 0.0K
15:05 10,656.40 10,657.80 10,653.60 10,653.60 0.0K
15:10 10,653.60 10,655.00 10,648.90 10,648.90 0.0K
15:15 10,648.90 10,652.20 10,648.20 10,649.60 0.0K
15:20 10,649.60 10,655.20 10,648.20 10,648.20 0.0K
15:25 10,648.20 10,648.20 10,639.90 10,641.20 0.0K
15:30 10,641.30 10,641.30 10,625.90 10,625.90 0.0K
15:35 10,626.00 10,632.90 10,623.00 10,623.00 0.0K
15:40 10,621.90 10,623.50 10,615.00 10,623.50 0.0K
15:45 10,623.50 10,627.60 10,619.30 10,627.60 0.0K
15:50 10,627.60 10,634.60 10,623.50 10,633.20 0.0K
15:55 10,631.80 10,644.50 10,631.80 10,641.70 0.0K
16:00 10,638.90 10,641.50 10,637.20 10,641.50 0.0K
16:05 10,641.50 10,647.10 10,637.30 10,647.10 0.0K
16:10 10,647.10 10,661.00 10,647.10 10,658.20 0.0K
16:15 10,658.20 10,658.20 10,642.90 10,642.90 0.0K
16:20 10,642.90 10,642.90 10,627.60 10,631.80 0.0K
16:25 10,631.80 10,633.30 10,627.70 10,631.90 0.0K
16:30 10,633.30 10,639.10 10,631.90 10,639.10 0.0K
16:35 10,639.10 10,639.10 10,619.60 10,625.20 0.0K
16:40 10,625.20 10,636.30 10,625.20 10,632.10 0.0K
16:45 10,632.10 10,632.10 10,621.00 10,623.70 0.0K
16:50 10,623.70 10,627.90 10,622.30 10,626.40 0.0K
16:55 10,626.40 10,627.80 10,619.60 10,623.70 0.0K
17:00 10,623.70 10,627.70 10,622.10 10,622.10 0.0K
17:05 10,622.10 10,633.40 10,622.10 10,633.40 0.0K
17:10 10,637.50 10,637.50 10,630.70 10,630.70 0.0K
17:15 10,628.00 10,628.00 10,619.40 10,619.40 0.0K
17:20 10,619.40 10,623.50 10,619.40 10,620.70 0.0K
17:25 10,620.70 10,625.00 10,616.60 10,625.00 0.0K
17:30 10,622.20 10,622.20 10,622.20 10,622.20 0.0K
17:35 10,622.20 10,622.20 10,610.10 10,610.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar