FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,574.50 10,594.30 10,573.40 10,585.90 0.0K
09:05 10,585.90 10,599.90 10,574.10 10,582.50 0.0K
09:10 10,578.30 10,600.70 10,578.30 10,593.40 0.0K
09:15 10,576.70 10,583.90 10,564.10 10,582.50 0.0K
09:20 10,583.90 10,585.30 10,558.70 10,564.30 0.0K
09:25 10,564.30 10,564.30 10,543.00 10,548.60 0.0K
09:30 10,548.60 10,558.40 10,548.50 10,552.70 0.0K
09:35 10,552.70 10,558.30 10,549.90 10,558.30 0.0K
09:40 10,549.90 10,551.30 10,535.90 10,545.50 0.0K
09:45 10,549.70 10,562.00 10,546.90 10,560.60 0.0K
09:50 10,559.20 10,559.20 10,553.40 10,557.50 0.0K
09:55 10,557.50 10,563.20 10,556.30 10,563.20 0.0K
10:00 10,564.60 10,568.70 10,552.10 10,568.70 0.0K
10:05 10,568.70 10,568.70 10,554.60 10,554.60 0.0K
10:10 10,554.60 10,558.80 10,553.20 10,558.80 0.0K
10:15 10,558.80 10,565.90 10,558.80 10,565.90 0.0K
10:20 10,565.90 10,567.30 10,561.70 10,561.70 0.0K
10:25 10,557.50 10,561.00 10,550.40 10,551.50 0.0K
10:30 10,558.50 10,566.90 10,558.50 10,561.20 0.0K
10:35 10,561.20 10,565.50 10,561.20 10,565.50 0.0K
10:40 10,565.50 10,576.20 10,564.10 10,574.80 0.0K
10:45 10,574.80 10,576.00 10,570.30 10,575.90 0.0K
10:50 10,575.90 10,577.30 10,568.90 10,570.40 0.0K
10:55 10,571.80 10,571.80 10,563.40 10,563.40 0.0K
11:00 10,563.40 10,564.80 10,562.00 10,562.00 0.0K
11:05 10,562.00 10,564.60 10,554.80 10,556.20 0.0K
11:10 10,556.20 10,565.80 10,556.20 10,565.80 0.0K
11:15 10,570.00 10,578.60 10,570.00 10,573.00 0.0K
11:20 10,570.20 10,573.00 10,567.30 10,568.70 0.0K
11:25 10,568.70 10,568.70 10,564.50 10,567.30 0.0K
11:30 10,567.30 10,570.10 10,563.10 10,563.10 0.0K
11:35 10,563.10 10,567.30 10,561.70 10,564.50 0.0K
11:40 10,565.90 10,571.50 10,565.90 10,571.50 0.0K
11:45 10,571.50 10,578.60 10,570.20 10,578.60 0.0K
11:50 10,578.60 10,585.60 10,578.50 10,584.00 0.0K
11:55 10,582.60 10,602.20 10,582.60 10,598.00 0.0K
12:00 10,598.00 10,599.40 10,592.50 10,596.60 0.0K
12:05 10,596.60 10,600.90 10,596.60 10,596.70 0.0K
12:10 10,596.70 10,598.00 10,593.90 10,598.00 0.0K
12:15 10,598.00 10,627.30 10,596.60 10,627.30 0.0K
12:20 10,627.30 10,628.50 10,624.20 10,627.00 0.0K
12:25 10,625.60 10,625.60 10,617.20 10,617.40 0.0K
12:30 10,617.40 10,621.50 10,616.00 10,617.40 0.0K
12:35 10,618.80 10,618.80 10,614.30 10,617.30 0.0K
12:40 10,617.30 10,618.70 10,613.10 10,613.10 0.0K
12:45 10,608.90 10,608.90 10,601.90 10,603.30 0.0K
12:50 10,604.70 10,605.00 10,600.80 10,605.00 0.0K
12:55 10,605.00 10,606.40 10,603.60 10,605.00 0.0K
13:00 10,605.00 10,611.60 10,603.40 10,611.60 0.0K
13:05 10,608.80 10,608.80 10,606.20 10,606.20 0.0K
13:10 10,606.20 10,606.20 10,603.40 10,603.40 0.0K
13:15 10,603.40 10,603.40 10,600.80 10,600.80 0.0K
13:20 10,600.80 10,602.30 10,600.80 10,600.80 0.0K
13:25 10,602.20 10,613.40 10,602.20 10,613.40 0.0K
13:30 10,613.40 10,616.20 10,612.00 10,613.40 0.0K
13:35 10,614.60 10,616.00 10,614.60 10,614.60 0.0K
13:40 10,614.60 10,618.80 10,614.60 10,618.80 0.0K
13:45 10,616.00 10,617.40 10,613.20 10,617.40 0.0K
13:50 10,617.40 10,617.40 10,614.60 10,616.00 0.0K
13:55 10,614.60 10,618.80 10,614.60 10,617.40 0.0K
14:00 10,617.40 10,621.60 10,617.40 10,620.20 0.0K
14:05 10,618.80 10,618.80 10,614.60 10,617.50 0.0K
14:10 10,617.50 10,617.50 10,616.10 10,617.30 0.0K
14:15 10,617.30 10,620.10 10,617.30 10,617.30 0.0K
14:20 10,617.30 10,622.90 10,615.90 10,620.10 0.0K
14:25 10,620.10 10,622.90 10,620.10 10,622.90 0.0K
14:30 10,622.90 10,631.30 10,622.90 10,627.10 0.0K
14:35 10,627.10 10,628.50 10,627.10 10,628.50 0.0K
14:40 10,628.50 10,631.30 10,628.50 10,631.30 0.0K
14:45 10,631.30 10,639.70 10,631.30 10,639.70 0.0K
14:50 10,639.70 10,642.40 10,631.50 10,632.90 0.0K
14:55 10,632.90 10,632.90 10,621.70 10,621.70 0.0K
15:00 10,621.70 10,621.70 10,617.40 10,617.40 0.0K
15:05 10,617.40 10,617.40 10,614.60 10,617.40 0.0K
15:10 10,617.40 10,618.80 10,613.20 10,615.70 0.0K
15:15 10,614.30 10,618.50 10,614.30 10,616.00 0.0K
15:20 10,614.60 10,624.10 10,614.30 10,622.70 0.0K
15:25 10,622.70 10,631.10 10,618.50 10,618.50 0.0K
15:30 10,618.50 10,624.10 10,617.10 10,624.00 0.0K
15:35 10,624.00 10,629.60 10,624.00 10,629.60 0.0K
15:40 10,629.60 10,639.40 10,629.60 10,639.40 0.0K
15:45 10,638.00 10,643.60 10,636.60 10,642.20 0.0K
15:50 10,642.20 10,652.30 10,642.20 10,646.70 0.0K
15:55 10,646.70 10,650.40 10,645.30 10,649.00 0.0K
16:00 10,649.00 10,649.00 10,635.00 10,637.80 0.0K
16:05 10,637.80 10,643.30 10,637.80 10,639.10 0.0K
16:10 10,639.10 10,640.60 10,636.40 10,637.80 0.0K
16:15 10,637.80 10,644.80 10,636.40 10,644.80 0.0K
16:20 10,644.80 10,658.80 10,644.80 10,656.00 0.0K
16:25 10,654.60 10,654.60 10,647.70 10,649.10 0.0K
16:30 10,649.10 10,665.80 10,647.70 10,660.20 0.0K
16:35 10,660.20 10,672.70 10,660.20 10,672.70 0.0K
16:40 10,676.90 10,681.10 10,674.10 10,676.90 0.0K
16:45 10,678.30 10,678.30 10,670.10 10,675.70 0.0K
16:50 10,675.70 10,675.70 10,674.30 10,675.70 0.0K
16:55 10,677.10 10,681.20 10,675.70 10,681.20 0.0K
17:00 10,685.20 10,690.60 10,685.20 10,687.80 0.0K
17:05 10,687.80 10,687.80 10,679.40 10,680.80 0.0K
17:10 10,680.80 10,689.20 10,680.80 10,689.20 0.0K
17:15 10,689.20 10,689.20 10,664.40 10,670.20 0.0K
17:20 10,670.20 10,671.60 10,667.40 10,669.90 0.0K
17:25 10,669.90 10,669.90 10,664.30 10,668.80 0.0K
17:30 10,671.50 10,671.50 10,671.50 10,671.50 0.0K
17:35 10,671.50 10,684.10 10,671.50 10,682.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar