FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,815.40 10,838.10 10,809.90 10,838.10 0.0K
09:05 10,838.10 10,868.70 10,832.20 10,836.40 0.0K
09:10 10,839.20 10,839.20 10,807.10 10,815.50 0.0K
09:15 10,815.50 10,819.70 10,812.80 10,817.90 0.0K
09:20 10,826.20 10,839.80 10,826.20 10,839.80 0.0K
09:25 10,838.40 10,842.60 10,835.60 10,839.70 0.0K
09:30 10,839.70 10,843.90 10,837.00 10,837.00 0.0K
09:35 10,835.60 10,838.40 10,831.00 10,838.40 0.0K
09:40 10,842.50 10,856.40 10,842.50 10,856.40 0.0K
09:45 10,856.40 10,887.30 10,856.40 10,882.10 0.0K
09:50 10,880.70 10,884.90 10,876.50 10,881.00 0.0K
09:55 10,881.00 10,882.50 10,870.00 10,881.10 0.0K
10:00 10,883.90 10,907.80 10,883.90 10,898.10 0.0K
10:05 10,898.10 10,903.80 10,898.10 10,901.10 0.0K
10:10 10,898.30 10,903.80 10,890.00 10,890.10 0.0K
10:15 10,891.50 10,899.40 10,889.80 10,899.40 0.0K
10:20 10,899.40 10,899.40 10,895.20 10,898.40 0.0K
10:25 10,894.20 10,902.70 10,894.20 10,898.30 0.0K
10:30 10,898.40 10,902.60 10,896.80 10,901.00 0.0K
10:35 10,898.20 10,898.20 10,892.60 10,898.10 0.0K
10:40 10,898.10 10,899.70 10,885.90 10,885.90 0.0K
10:45 10,885.90 10,887.50 10,883.30 10,883.30 0.0K
10:50 10,887.50 10,887.50 10,877.80 10,877.80 0.0K
10:55 10,877.80 10,879.10 10,877.70 10,879.00 0.0K
11:00 10,877.60 10,894.50 10,877.60 10,887.50 0.0K
11:05 10,887.50 10,910.00 10,887.50 10,907.20 0.0K
11:10 10,907.20 10,907.20 10,902.70 10,905.60 0.0K
11:15 10,915.40 10,931.70 10,914.90 10,930.30 0.0K
11:20 10,927.50 10,928.10 10,921.80 10,921.90 0.0K
11:25 10,921.90 10,926.00 10,921.80 10,921.80 0.0K
11:30 10,925.00 10,934.70 10,923.60 10,934.70 0.0K
11:35 10,934.70 10,939.10 10,922.60 10,925.40 0.0K
11:40 10,929.60 10,931.00 10,923.90 10,925.10 0.0K
11:45 10,927.90 10,927.90 10,917.90 10,923.20 0.0K
11:50 10,921.80 10,931.20 10,920.40 10,931.20 0.0K
11:55 10,928.40 10,931.20 10,923.00 10,925.80 0.0K
12:00 10,925.70 10,932.60 10,924.30 10,928.40 0.0K
12:05 10,928.40 10,930.00 10,924.40 10,928.70 0.0K
12:10 10,928.70 10,934.30 10,928.70 10,932.70 0.0K
12:15 10,932.60 10,932.60 10,924.30 10,929.80 0.0K
12:20 10,929.80 10,935.60 10,928.40 10,928.70 0.0K
12:25 10,930.10 10,931.60 10,927.30 10,927.30 0.0K
12:30 10,928.70 10,933.20 10,927.50 10,930.40 0.0K
12:35 10,930.40 10,933.20 10,921.80 10,923.20 0.0K
12:40 10,923.20 10,924.60 10,914.80 10,919.00 0.0K
12:45 10,919.00 10,920.50 10,917.60 10,919.10 0.0K
12:50 10,921.90 10,927.40 10,921.80 10,923.10 0.0K
12:55 10,916.20 10,917.60 10,905.10 10,909.30 0.0K
13:00 10,909.30 10,914.40 10,907.90 10,914.40 0.0K
13:05 10,914.40 10,914.40 10,908.80 10,912.50 0.0K
13:10 10,915.30 10,921.00 10,911.10 10,921.00 0.0K
13:15 10,921.00 10,922.60 10,914.00 10,919.10 0.0K
13:20 10,919.10 10,924.70 10,917.70 10,921.90 0.0K
13:25 10,921.90 10,926.40 10,916.60 10,926.40 0.0K
13:30 10,926.40 10,926.40 10,914.40 10,917.20 0.0K
13:35 10,917.20 10,917.20 10,911.60 10,917.10 0.0K
13:40 10,917.10 10,917.20 10,913.00 10,913.00 0.0K
13:45 10,913.00 10,917.20 10,913.00 10,917.20 0.0K
13:50 10,915.80 10,924.00 10,915.80 10,921.20 0.0K
13:55 10,921.20 10,924.00 10,919.80 10,924.00 0.0K
14:00 10,924.00 10,924.00 10,919.80 10,921.40 0.0K
14:05 10,921.40 10,921.40 10,917.20 10,919.60 0.0K
14:10 10,919.60 10,920.00 10,916.10 10,916.10 0.0K
14:15 10,916.10 10,920.30 10,916.10 10,920.30 0.0K
14:20 10,921.70 10,921.70 10,918.80 10,918.80 0.0K
14:25 10,914.70 10,919.50 10,912.60 10,915.40 0.0K
14:30 10,915.40 10,915.40 10,911.40 10,912.80 0.0K
14:35 10,912.80 10,912.80 10,910.00 10,910.00 0.0K
14:40 10,910.00 10,910.20 10,907.40 10,907.40 0.0K
14:45 10,910.20 10,910.20 10,904.50 10,904.50 0.0K
14:50 10,904.50 10,904.50 10,895.30 10,902.30 0.0K
14:55 10,902.30 10,902.30 10,896.70 10,899.00 0.0K
15:00 10,899.00 10,903.00 10,894.80 10,900.30 0.0K
15:05 10,898.90 10,904.60 10,898.90 10,900.40 0.0K
15:10 10,900.40 10,908.80 10,900.20 10,900.20 0.0K
15:15 10,897.40 10,897.40 10,890.50 10,891.90 0.0K
15:20 10,893.30 10,900.30 10,890.50 10,900.30 0.0K
15:25 10,897.50 10,901.60 10,887.90 10,889.30 0.0K
15:30 10,887.90 10,894.90 10,880.90 10,882.30 0.0K
15:35 10,882.30 10,887.90 10,875.30 10,885.10 0.0K
15:40 10,885.10 10,890.70 10,883.70 10,890.70 0.0K
15:45 10,879.70 10,897.80 10,879.70 10,897.80 0.0K
15:50 10,897.80 10,906.20 10,897.80 10,906.20 0.0K
15:55 10,906.20 10,906.20 10,896.50 10,896.50 0.0K
16:00 10,896.50 10,896.50 10,889.60 10,889.60 0.0K
16:05 10,889.60 10,897.90 10,889.60 10,890.90 0.0K
16:10 10,890.90 10,892.30 10,889.40 10,889.50 0.0K
16:15 10,889.50 10,892.30 10,886.70 10,886.70 0.0K
16:20 10,886.70 10,888.10 10,877.00 10,882.50 0.0K
16:25 10,886.80 10,891.00 10,886.80 10,888.10 0.0K
16:30 10,888.10 10,888.10 10,878.20 10,878.20 0.0K
16:35 10,879.60 10,882.40 10,879.60 10,881.00 0.0K
16:40 10,882.40 10,886.70 10,882.40 10,886.70 0.0K
16:45 10,886.70 10,890.90 10,885.30 10,890.90 0.0K
16:50 10,892.30 10,895.30 10,888.30 10,893.90 0.0K
16:55 10,893.90 10,901.00 10,891.10 10,896.70 0.0K
17:00 10,896.70 10,899.40 10,895.30 10,895.50 0.0K
17:05 10,895.50 10,900.70 10,895.20 10,896.50 0.0K
17:10 10,896.50 10,897.90 10,888.20 10,888.20 0.0K
17:15 10,888.20 10,888.20 10,878.40 10,878.40 0.0K
17:20 10,879.80 10,884.00 10,877.00 10,878.50 0.0K
17:25 10,882.60 10,886.80 10,878.70 10,878.70 0.0K
17:30 10,877.40 10,877.40 10,877.40 10,877.40 0.0K
17:35 10,877.40 10,891.00 10,877.40 10,891.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar