FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,869.60 10,903.00 10,869.60 10,894.50 0.0K
09:05 10,891.70 10,891.70 10,862.10 10,862.20 0.0K
09:10 10,862.10 10,862.10 10,829.10 10,829.10 0.0K
09:15 10,829.10 10,829.20 10,812.50 10,812.50 0.0K
09:20 10,812.50 10,819.50 10,799.10 10,799.10 0.0K
09:25 10,796.40 10,796.40 10,782.70 10,793.60 0.0K
09:30 10,795.00 10,807.50 10,793.60 10,798.70 0.0K
09:35 10,797.30 10,797.30 10,785.90 10,791.40 0.0K
09:40 10,791.40 10,794.20 10,787.20 10,792.80 0.0K
09:45 10,792.80 10,812.20 10,792.80 10,812.20 0.0K
09:50 10,811.10 10,814.10 10,808.30 10,814.10 0.0K
09:55 10,812.70 10,812.70 10,801.60 10,806.00 0.0K
10:00 10,806.00 10,806.00 10,790.40 10,791.80 0.0K
10:05 10,790.40 10,790.40 10,765.20 10,765.20 0.0K
10:10 10,765.20 10,780.40 10,765.20 10,779.00 0.0K
10:15 10,779.00 10,787.20 10,779.00 10,787.20 0.0K
10:20 10,787.20 10,801.10 10,784.40 10,795.50 0.0K
10:25 10,798.30 10,801.10 10,793.50 10,793.50 0.0K
10:30 10,792.00 10,796.20 10,790.60 10,796.20 0.0K
10:35 10,796.20 10,808.80 10,796.20 10,808.80 0.0K
10:40 10,807.40 10,821.40 10,807.40 10,821.40 0.0K
10:45 10,821.40 10,836.80 10,818.70 10,818.70 0.0K
10:50 10,818.70 10,822.90 10,815.90 10,822.90 0.0K
10:55 10,822.90 10,822.90 10,810.40 10,811.80 0.0K
11:00 10,810.20 10,811.30 10,797.50 10,798.90 0.0K
11:05 10,798.90 10,801.70 10,797.50 10,801.70 0.0K
11:10 10,801.70 10,801.70 10,793.40 10,799.20 0.0K
11:15 10,799.20 10,806.20 10,797.80 10,804.70 0.0K
11:20 10,804.70 10,811.90 10,803.60 10,807.90 0.0K
11:25 10,807.90 10,809.30 10,803.70 10,803.70 0.0K
11:30 10,803.70 10,807.90 10,803.70 10,806.50 0.0K
11:35 10,806.50 10,810.70 10,806.50 10,809.80 0.0K
11:40 10,809.80 10,814.00 10,807.10 10,807.10 0.0K
11:45 10,809.90 10,812.70 10,807.10 10,812.70 0.0K
11:50 10,812.70 10,815.40 10,809.90 10,811.20 0.0K
11:55 10,811.20 10,814.10 10,811.20 10,814.10 0.0K
12:00 10,814.10 10,814.10 10,801.30 10,804.10 0.0K
12:05 10,804.10 10,808.30 10,801.30 10,806.90 0.0K
12:10 10,806.80 10,817.90 10,806.80 10,817.90 0.0K
12:15 10,817.90 10,822.10 10,816.50 10,822.10 0.0K
12:20 10,820.70 10,820.90 10,816.70 10,820.90 0.0K
12:25 10,815.40 10,820.90 10,815.40 10,820.90 0.0K
12:30 10,820.90 10,826.50 10,820.90 10,822.40 0.0K
12:35 10,822.40 10,830.80 10,822.40 10,830.80 0.0K
12:40 10,830.80 10,830.80 10,823.50 10,826.30 0.0K
12:45 10,826.30 10,827.70 10,824.90 10,824.90 0.0K
12:50 10,824.90 10,829.10 10,823.90 10,823.90 0.0K
12:55 10,823.90 10,825.30 10,818.30 10,818.30 0.0K
13:00 10,818.30 10,818.30 10,812.00 10,813.40 0.0K
13:05 10,810.60 10,812.00 10,810.60 10,812.00 0.0K
13:10 10,813.40 10,821.80 10,813.40 10,816.20 0.0K
13:15 10,816.20 10,820.20 10,816.20 10,820.20 0.0K
13:20 10,820.20 10,821.60 10,818.80 10,820.20 0.0K
13:25 10,820.20 10,821.60 10,814.70 10,814.70 0.0K
13:30 10,807.80 10,807.80 10,805.00 10,805.00 0.0K
13:35 10,805.00 10,807.80 10,803.60 10,803.70 0.0K
13:40 10,803.70 10,803.70 10,796.70 10,798.10 0.0K
13:45 10,798.10 10,798.10 10,790.80 10,792.20 0.0K
13:50 10,792.20 10,806.40 10,792.20 10,806.40 0.0K
13:55 10,806.40 10,806.40 10,803.60 10,805.00 0.0K
14:00 10,807.80 10,807.80 10,800.80 10,803.70 0.0K
14:05 10,803.70 10,803.70 10,803.60 10,803.70 0.0K
14:10 10,803.70 10,809.30 10,803.70 10,803.90 0.0K
14:15 10,803.90 10,804.00 10,797.10 10,797.10 0.0K
14:20 10,797.10 10,798.50 10,791.50 10,798.50 0.0K
14:25 10,798.50 10,798.50 10,797.10 10,797.20 0.0K
14:30 10,797.20 10,801.30 10,797.10 10,797.10 0.0K
14:35 10,799.90 10,802.80 10,794.40 10,794.40 0.0K
14:40 10,794.40 10,799.90 10,790.10 10,790.10 0.0K
14:45 10,790.10 10,790.10 10,781.80 10,781.80 0.0K
14:50 10,781.80 10,784.70 10,780.50 10,780.60 0.0K
14:55 10,779.20 10,780.60 10,773.60 10,773.60 0.0K
15:00 10,773.60 10,781.90 10,772.20 10,781.80 0.0K
15:05 10,781.80 10,791.40 10,780.10 10,788.60 0.0K
15:10 10,788.60 10,788.60 10,782.80 10,787.00 0.0K
15:15 10,787.00 10,787.00 10,780.00 10,780.00 0.0K
15:20 10,781.40 10,790.20 10,780.00 10,788.80 0.0K
15:25 10,787.40 10,790.10 10,783.20 10,790.10 0.0K
15:30 10,790.10 10,799.70 10,789.90 10,798.30 0.0K
15:35 10,796.90 10,798.50 10,794.20 10,794.30 0.0K
15:40 10,794.30 10,804.10 10,794.30 10,802.70 0.0K
15:45 10,802.70 10,814.80 10,802.70 10,812.20 0.0K
15:50 10,812.10 10,817.80 10,812.10 10,816.40 0.0K
15:55 10,816.40 10,816.40 10,809.30 10,809.30 0.0K
16:00 10,809.30 10,816.30 10,806.60 10,808.00 0.0K
16:05 10,809.40 10,817.60 10,809.40 10,816.20 0.0K
16:10 10,816.20 10,816.20 10,812.00 10,812.00 0.0K
16:15 10,810.80 10,812.50 10,810.80 10,812.50 0.0K
16:20 10,812.30 10,813.80 10,805.50 10,805.50 0.0K
16:25 10,805.50 10,808.40 10,804.10 10,806.90 0.0K
16:30 10,806.90 10,808.20 10,804.00 10,804.00 0.0K
16:35 10,809.60 10,810.80 10,807.90 10,809.30 0.0K
16:40 10,809.30 10,812.00 10,807.90 10,809.20 0.0K
16:45 10,809.20 10,812.00 10,800.90 10,810.60 0.0K
16:50 10,810.60 10,816.30 10,799.50 10,800.90 0.0K
16:55 10,800.90 10,802.30 10,796.70 10,798.00 0.0K
17:00 10,798.10 10,803.70 10,796.60 10,803.70 0.0K
17:05 10,807.90 10,812.10 10,807.90 10,810.70 0.0K
17:10 10,812.10 10,815.10 10,810.70 10,813.70 0.0K
17:15 10,813.60 10,814.90 10,812.10 10,813.50 0.0K
17:20 10,813.50 10,813.50 10,799.40 10,799.40 0.0K
17:25 10,802.20 10,802.20 10,795.40 10,799.60 0.0K
17:30 10,798.20 10,798.20 10,798.20 10,798.20 0.0K
17:35 10,798.20 10,811.20 10,798.20 10,811.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar