FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,833.10 10,868.70 10,833.10 10,867.30 0.0K
09:05 10,864.50 10,864.50 10,847.80 10,853.40 0.0K
09:10 10,853.40 10,875.70 10,843.50 10,865.80 0.0K
09:15 10,865.80 10,865.80 10,829.50 10,829.50 0.0K
09:20 10,831.10 10,843.80 10,831.10 10,843.80 0.0K
09:25 10,843.80 10,852.20 10,842.50 10,843.80 0.0K
09:30 10,842.40 10,856.20 10,841.10 10,842.50 0.0K
09:35 10,846.70 10,847.90 10,842.10 10,844.90 0.0K
09:40 10,842.10 10,874.20 10,832.40 10,874.20 0.0K
09:45 10,877.00 10,900.90 10,872.80 10,900.90 0.0K
09:50 10,899.50 10,900.90 10,864.80 10,864.80 0.0K
09:55 10,867.60 10,885.50 10,867.60 10,885.50 0.0K
10:00 10,885.50 10,917.30 10,885.50 10,917.30 0.0K
10:05 10,916.20 10,935.70 10,916.20 10,920.70 0.0K
10:10 10,923.50 10,923.50 10,908.30 10,913.90 0.0K
10:15 10,913.90 10,913.90 10,904.10 10,905.50 0.0K
10:20 10,905.50 10,905.50 10,901.30 10,904.10 0.0K
10:25 10,904.10 10,912.50 10,901.30 10,912.50 0.0K
10:30 10,908.40 10,919.30 10,908.40 10,919.30 0.0K
10:35 10,923.50 10,924.60 10,921.80 10,924.60 0.0K
10:40 10,924.60 10,935.80 10,924.60 10,930.50 0.0K
10:45 10,929.10 10,929.10 10,920.70 10,922.10 0.0K
10:50 10,920.70 10,922.30 10,915.10 10,918.10 0.0K
10:55 10,919.70 10,920.90 10,918.10 10,920.70 0.0K
11:00 10,917.90 10,923.40 10,916.40 10,916.40 0.0K
11:05 10,916.40 10,919.20 10,903.60 10,903.60 0.0K
11:10 10,903.60 10,923.40 10,902.40 10,920.60 0.0K
11:15 10,920.60 10,930.20 10,919.20 10,923.00 0.0K
11:20 10,924.40 10,927.20 10,921.60 10,927.20 0.0K
11:25 10,927.20 10,934.10 10,924.50 10,924.50 0.0K
11:30 10,925.90 10,930.10 10,921.70 10,925.90 0.0K
11:35 10,925.90 10,928.80 10,923.20 10,928.80 0.0K
11:40 10,930.20 10,933.10 10,926.00 10,933.10 0.0K
11:45 10,933.10 10,933.10 10,922.00 10,922.20 0.0K
11:50 10,922.20 10,923.60 10,916.60 10,916.60 0.0K
11:55 10,919.40 10,920.80 10,916.60 10,918.00 0.0K
12:00 10,918.00 10,933.60 10,918.00 10,933.60 0.0K
12:05 10,933.60 10,933.60 10,925.20 10,930.80 0.0K
12:10 10,930.80 10,930.80 10,923.80 10,925.10 0.0K
12:15 10,925.10 10,925.10 10,918.10 10,920.60 0.0K
12:20 10,920.60 10,927.60 10,920.60 10,924.80 0.0K
12:25 10,924.80 10,924.80 10,917.80 10,917.80 0.0K
12:30 10,917.80 10,922.00 10,906.90 10,907.20 0.0K
12:35 10,906.90 10,913.90 10,906.90 10,913.90 0.0K
12:40 10,918.10 10,919.50 10,915.40 10,915.40 0.0K
12:45 10,915.40 10,919.50 10,915.40 10,915.40 0.0K
12:50 10,915.40 10,926.50 10,915.40 10,922.30 0.0K
12:55 10,922.30 10,922.30 10,919.50 10,922.10 0.0K
13:00 10,923.50 10,926.40 10,923.50 10,926.40 0.0K
13:05 10,926.40 10,927.80 10,920.80 10,920.80 0.0K
13:10 10,920.80 10,920.80 10,920.80 10,920.80 0.0K
13:15 10,920.80 10,922.10 10,916.60 10,922.10 0.0K
13:20 10,922.10 10,922.10 10,916.10 10,918.90 0.0K
13:25 10,918.90 10,918.90 10,914.70 10,917.50 0.0K
13:30 10,917.50 10,917.50 10,913.30 10,913.30 0.0K
13:35 10,913.30 10,913.30 10,906.30 10,906.30 0.0K
13:40 10,906.30 10,906.30 10,900.80 10,900.80 0.0K
13:45 10,900.80 10,903.60 10,900.80 10,903.60 0.0K
13:50 10,903.60 10,906.40 10,903.60 10,903.60 0.0K
13:55 10,903.60 10,905.50 10,903.60 10,905.20 0.0K
14:00 10,901.00 10,902.40 10,898.20 10,902.20 0.0K
14:05 10,902.20 10,902.20 10,896.90 10,898.30 0.0K
14:10 10,898.30 10,905.60 10,898.30 10,901.50 0.0K
14:15 10,901.50 10,908.50 10,901.50 10,905.70 0.0K
14:20 10,905.70 10,908.30 10,902.70 10,905.50 0.0K
14:25 10,905.50 10,911.10 10,905.50 10,911.10 0.0K
14:30 10,911.10 10,920.90 10,911.10 10,918.10 0.0K
14:35 10,918.10 10,919.50 10,913.90 10,918.00 0.0K
14:40 10,918.00 10,918.00 10,912.40 10,912.40 0.0K
14:45 10,912.40 10,912.40 10,904.40 10,904.40 0.0K
14:50 10,900.20 10,900.20 10,893.20 10,896.00 0.0K
14:55 10,896.00 10,896.00 10,890.40 10,891.80 0.0K
15:00 10,891.80 10,895.90 10,884.90 10,884.90 0.0K
15:05 10,884.90 10,884.90 10,879.50 10,880.90 0.0K
15:10 10,880.90 10,883.70 10,879.20 10,879.20 0.0K
15:15 10,879.20 10,879.20 10,869.50 10,872.30 0.0K
15:20 10,872.20 10,873.60 10,866.70 10,873.60 0.0K
15:25 10,873.60 10,877.00 10,871.40 10,876.80 0.0K
15:30 10,876.80 10,882.40 10,869.80 10,872.60 0.0K
15:35 10,872.60 10,875.40 10,869.80 10,872.60 0.0K
15:40 10,872.60 10,874.00 10,868.40 10,871.20 0.0K
15:45 10,871.20 10,883.80 10,868.40 10,883.80 0.0K
15:50 10,883.80 10,900.40 10,883.80 10,896.20 0.0K
15:55 10,896.20 10,899.20 10,894.80 10,894.80 0.0K
16:00 10,896.20 10,907.00 10,896.20 10,905.60 0.0K
16:05 10,905.60 10,905.60 10,900.20 10,900.20 0.0K
16:10 10,900.20 10,901.60 10,885.00 10,886.40 0.0K
16:15 10,886.40 10,890.60 10,882.10 10,882.10 0.0K
16:20 10,882.10 10,884.90 10,865.70 10,867.10 0.0K
16:25 10,867.10 10,869.90 10,865.70 10,869.90 0.0K
16:30 10,872.70 10,872.70 10,850.30 10,861.50 0.0K
16:35 10,861.50 10,863.20 10,857.50 10,860.20 0.0K
16:40 10,856.00 10,867.10 10,856.00 10,864.30 0.0K
16:45 10,864.20 10,868.40 10,864.20 10,864.20 0.0K
16:50 10,861.60 10,861.60 10,852.60 10,854.00 0.0K
16:55 10,854.00 10,859.40 10,854.00 10,855.40 0.0K
17:00 10,855.40 10,862.40 10,854.00 10,861.00 0.0K
17:05 10,863.80 10,872.00 10,861.00 10,872.00 0.0K
17:10 10,872.00 10,878.90 10,872.00 10,877.50 0.0K
17:15 10,877.50 10,877.50 10,863.60 10,866.50 0.0K
17:20 10,866.50 10,866.50 10,856.40 10,861.60 0.0K
17:25 10,861.60 10,865.10 10,861.60 10,865.10 0.0K
17:30 10,862.30 10,862.30 10,862.30 10,862.30 0.0K
17:35 10,862.30 10,867.90 10,862.30 10,867.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar