FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,728.00 10,743.40 10,714.00 10,715.30 0.0K
09:05 10,718.10 10,747.50 10,714.10 10,747.50 0.0K
09:10 10,747.50 10,768.50 10,747.50 10,768.50 0.0K
09:15 10,757.30 10,762.90 10,748.80 10,753.00 0.0K
09:20 10,747.40 10,758.80 10,723.80 10,723.80 0.0K
09:25 10,722.40 10,739.30 10,719.80 10,730.90 0.0K
09:30 10,730.90 10,730.90 10,715.60 10,715.60 0.0K
09:35 10,714.40 10,732.60 10,714.40 10,732.60 0.0K
09:40 10,732.60 10,732.60 10,721.30 10,722.70 0.0K
09:45 10,722.70 10,728.10 10,716.90 10,716.90 0.0K
09:50 10,715.80 10,734.80 10,715.80 10,734.80 0.0K
09:55 10,732.00 10,732.00 10,710.00 10,710.10 0.0K
10:00 10,714.30 10,719.90 10,707.20 10,710.00 0.0K
10:05 10,710.10 10,710.10 10,694.70 10,699.10 0.0K
10:10 10,699.10 10,711.80 10,699.10 10,711.70 0.0K
10:15 10,711.70 10,727.10 10,710.20 10,727.00 0.0K
10:20 10,727.00 10,735.10 10,726.70 10,729.50 0.0K
10:25 10,729.50 10,729.50 10,722.00 10,727.60 0.0K
10:30 10,727.60 10,728.90 10,724.80 10,726.10 0.0K
10:35 10,726.10 10,734.60 10,726.10 10,729.00 0.0K
10:40 10,729.00 10,731.80 10,723.40 10,727.50 0.0K
10:45 10,727.50 10,738.60 10,727.50 10,735.80 0.0K
10:50 10,735.80 10,735.80 10,728.80 10,730.20 0.0K
10:55 10,731.60 10,731.60 10,721.90 10,723.30 0.0K
11:00 10,724.70 10,726.00 10,723.30 10,723.30 0.0K
11:05 10,723.30 10,724.80 10,716.50 10,720.70 0.0K
11:10 10,720.70 10,730.50 10,717.90 10,730.50 0.0K
11:15 10,729.10 10,733.00 10,724.90 10,733.00 0.0K
11:20 10,733.00 10,737.20 10,733.00 10,734.40 0.0K
11:25 10,734.40 10,734.40 10,730.20 10,730.20 0.0K
11:30 10,730.20 10,731.60 10,728.80 10,728.80 0.0K
11:35 10,728.80 10,730.20 10,727.40 10,730.20 0.0K
11:40 10,730.20 10,735.80 10,726.10 10,726.10 0.0K
11:45 10,726.10 10,727.10 10,722.90 10,725.70 0.0K
11:50 10,724.40 10,731.30 10,720.10 10,720.10 0.0K
11:55 10,720.10 10,720.10 10,706.10 10,706.10 0.0K
12:00 10,707.50 10,710.30 10,706.10 10,710.30 0.0K
12:05 10,710.30 10,718.90 10,710.30 10,718.90 0.0K
12:10 10,718.90 10,723.10 10,718.90 10,721.70 0.0K
12:15 10,721.70 10,724.50 10,721.70 10,723.10 0.0K
12:20 10,723.10 10,734.20 10,723.10 10,732.80 0.0K
12:25 10,732.80 10,732.80 10,720.40 10,723.20 0.0K
12:30 10,727.30 10,727.30 10,720.30 10,720.30 0.0K
12:35 10,720.30 10,720.30 10,714.80 10,714.80 0.0K
12:40 10,714.80 10,714.80 10,711.80 10,711.80 0.0K
12:45 10,711.80 10,711.80 10,706.20 10,707.60 0.0K
12:50 10,707.60 10,710.40 10,706.20 10,707.60 0.0K
12:55 10,707.60 10,709.00 10,706.20 10,709.00 0.0K
13:00 10,709.00 10,710.40 10,706.20 10,707.60 0.0K
13:05 10,707.60 10,707.60 10,702.00 10,707.60 0.0K
13:10 10,707.60 10,707.60 10,704.80 10,707.60 0.0K
13:15 10,706.20 10,706.20 10,702.40 10,703.80 0.0K
13:20 10,703.80 10,706.60 10,703.80 10,703.80 0.0K
13:25 10,703.80 10,705.20 10,702.40 10,703.80 0.0K
13:30 10,703.80 10,703.80 10,703.80 10,703.80 0.0K
13:35 10,703.80 10,711.30 10,703.80 10,709.90 0.0K
13:40 10,708.50 10,714.10 10,708.50 10,711.30 0.0K
13:45 10,712.40 10,712.40 10,711.00 10,711.00 0.0K
13:50 10,711.00 10,718.00 10,711.00 10,715.20 0.0K
13:55 10,715.20 10,727.70 10,715.20 10,727.70 0.0K
14:00 10,727.70 10,731.80 10,726.20 10,731.70 0.0K
14:05 10,731.70 10,736.10 10,731.70 10,736.10 0.0K
14:10 10,736.10 10,736.10 10,727.70 10,727.70 0.0K
14:15 10,720.80 10,722.20 10,718.20 10,719.60 0.0K
14:20 10,719.60 10,723.80 10,718.20 10,723.80 0.0K
14:25 10,723.80 10,730.70 10,723.80 10,728.00 0.0K
14:30 10,730.70 10,736.30 10,721.10 10,725.30 0.0K
14:35 10,722.50 10,722.50 10,708.60 10,714.20 0.0K
14:40 10,714.20 10,714.20 10,707.30 10,708.70 0.0K
14:45 10,708.70 10,708.70 10,701.60 10,701.60 0.0K
14:50 10,701.60 10,704.30 10,694.60 10,700.10 0.0K
14:55 10,701.50 10,709.90 10,701.50 10,709.90 0.0K
15:00 10,709.90 10,718.40 10,709.90 10,715.60 0.0K
15:05 10,714.20 10,728.10 10,714.20 10,723.90 0.0K
15:10 10,723.90 10,770.10 10,723.90 10,770.10 0.0K
15:15 10,767.30 10,774.30 10,758.90 10,774.30 0.0K
15:20 10,774.30 10,788.30 10,773.00 10,782.80 0.0K
15:25 10,778.60 10,814.90 10,778.60 10,814.90 0.0K
15:30 10,810.70 10,812.10 10,796.70 10,808.00 0.0K
15:35 10,803.80 10,817.70 10,801.00 10,817.70 0.0K
15:40 10,814.90 10,820.60 10,810.70 10,819.20 0.0K
15:45 10,819.20 10,820.60 10,812.20 10,812.20 0.0K
15:50 10,812.20 10,812.20 10,805.20 10,810.90 0.0K
15:55 10,810.90 10,812.30 10,810.80 10,810.80 0.0K
16:00 10,812.20 10,824.90 10,810.90 10,810.90 0.0K
16:05 10,810.90 10,812.50 10,808.30 10,809.80 0.0K
16:10 10,809.80 10,833.30 10,809.80 10,822.10 0.0K
16:15 10,819.40 10,819.40 10,809.50 10,813.70 0.0K
16:20 10,813.70 10,829.10 10,813.70 10,829.10 0.0K
16:25 10,819.40 10,823.60 10,812.50 10,812.50 0.0K
16:30 10,812.50 10,864.20 10,812.50 10,851.60 0.0K
16:35 10,851.60 10,851.70 10,825.10 10,827.90 0.0K
16:40 10,827.90 10,833.50 10,823.70 10,832.50 0.0K
16:45 10,832.50 10,842.20 10,832.50 10,840.70 0.0K
16:50 10,840.70 10,847.50 10,837.70 10,840.40 0.0K
16:55 10,840.40 10,865.50 10,840.40 10,862.70 0.0K
17:00 10,855.90 10,863.80 10,855.90 10,859.40 0.0K
17:05 10,860.90 10,863.80 10,858.20 10,862.40 0.0K
17:10 10,862.40 10,867.90 10,855.20 10,867.90 0.0K
17:15 10,870.70 10,870.70 10,865.10 10,866.50 0.0K
17:20 10,865.10 10,872.10 10,856.70 10,858.10 0.0K
17:25 10,859.50 10,865.20 10,858.10 10,863.50 0.0K
17:30 10,866.30 10,866.30 10,866.30 10,866.30 0.0K
17:35 10,866.30 10,884.20 10,863.60 10,884.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar