FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,857.60 10,883.40 10,857.60 10,876.40 0.0K
09:05 10,884.70 10,885.80 10,859.40 10,866.40 0.0K
09:10 10,866.40 10,866.40 10,837.80 10,839.40 0.0K
09:15 10,839.40 10,839.40 10,794.80 10,794.80 0.0K
09:20 10,797.60 10,815.90 10,796.20 10,815.90 0.0K
09:25 10,813.10 10,831.40 10,813.10 10,828.80 0.0K
09:30 10,826.00 10,832.50 10,820.10 10,825.60 0.0K
09:35 10,825.60 10,838.20 10,822.80 10,828.30 0.0K
09:40 10,828.30 10,839.60 10,828.30 10,838.20 0.0K
09:45 10,832.60 10,832.60 10,822.80 10,822.80 0.0K
09:50 10,822.80 10,828.20 10,822.80 10,824.30 0.0K
09:55 10,824.30 10,825.70 10,820.10 10,821.50 0.0K
10:00 10,822.90 10,822.90 10,812.90 10,815.50 0.0K
10:05 10,811.30 10,814.10 10,801.50 10,802.90 0.0K
10:10 10,800.10 10,818.20 10,800.10 10,807.10 0.0K
10:15 10,807.10 10,807.20 10,798.80 10,801.70 0.0K
10:20 10,807.30 10,807.30 10,788.20 10,788.20 0.0K
10:25 10,788.20 10,795.20 10,780.30 10,780.30 0.0K
10:30 10,778.90 10,780.50 10,761.10 10,780.50 0.0K
10:35 10,783.20 10,787.40 10,779.00 10,787.40 0.0K
10:40 10,787.40 10,790.20 10,784.60 10,784.60 0.0K
10:45 10,784.60 10,788.80 10,783.20 10,786.00 0.0K
10:50 10,786.00 10,795.70 10,786.00 10,789.70 0.0K
10:55 10,789.70 10,795.10 10,781.20 10,795.10 0.0K
11:00 10,795.10 10,796.50 10,775.50 10,775.50 0.0K
11:05 10,774.10 10,775.50 10,770.00 10,770.00 0.0K
11:10 10,768.50 10,768.50 10,725.20 10,753.10 0.0K
11:15 10,748.90 10,758.60 10,740.60 10,754.40 0.0K
11:20 10,751.60 10,754.40 10,740.50 10,740.50 0.0K
11:25 10,740.50 10,746.10 10,739.10 10,740.50 0.0K
11:30 10,740.50 10,758.60 10,739.10 10,758.60 0.0K
11:35 10,758.60 10,760.00 10,739.10 10,739.10 0.0K
11:40 10,732.10 10,739.10 10,732.10 10,739.10 0.0K
11:45 10,739.10 10,741.90 10,730.70 10,740.50 0.0K
11:50 10,740.40 10,753.00 10,736.30 10,752.70 0.0K
11:55 10,752.70 10,760.70 10,752.70 10,756.50 0.0K
12:00 10,756.50 10,756.50 10,742.80 10,742.80 0.0K
12:05 10,742.80 10,745.60 10,738.60 10,738.60 0.0K
12:10 10,737.20 10,742.80 10,737.20 10,742.80 0.0K
12:15 10,742.80 10,742.80 10,726.10 10,730.30 0.0K
12:20 10,730.30 10,734.70 10,726.10 10,734.70 0.0K
12:25 10,734.70 10,734.70 10,731.90 10,734.70 0.0K
12:30 10,730.50 10,730.50 10,718.00 10,720.80 0.0K
12:35 10,720.80 10,737.40 10,720.80 10,723.40 0.0K
12:40 10,722.00 10,722.00 10,716.40 10,720.60 0.0K
12:45 10,720.60 10,723.40 10,710.80 10,716.40 0.0K
12:50 10,719.20 10,719.20 10,705.30 10,709.40 0.0K
12:55 10,706.70 10,719.40 10,706.70 10,709.70 0.0K
13:00 10,709.70 10,709.70 10,701.30 10,705.50 0.0K
13:05 10,702.70 10,715.30 10,702.70 10,705.60 0.0K
13:10 10,707.00 10,707.00 10,690.30 10,690.30 0.0K
13:15 10,690.30 10,693.00 10,679.10 10,686.10 0.0K
13:20 10,686.10 10,691.70 10,686.10 10,690.30 0.0K
13:25 10,688.90 10,698.70 10,688.90 10,698.70 0.0K
13:30 10,698.70 10,709.80 10,694.50 10,708.40 0.0K
13:35 10,708.40 10,713.90 10,707.00 10,711.10 0.0K
13:40 10,709.70 10,711.10 10,708.30 10,708.30 0.0K
13:45 10,708.30 10,709.50 10,701.40 10,701.40 0.0K
13:50 10,701.40 10,701.40 10,674.90 10,676.30 0.0K
13:55 10,676.30 10,677.70 10,658.10 10,660.90 0.0K
14:00 10,658.20 10,658.20 10,637.50 10,651.40 0.0K
14:05 10,650.00 10,654.00 10,641.60 10,641.60 0.0K
14:10 10,647.20 10,662.60 10,647.20 10,658.40 0.0K
14:15 10,658.40 10,659.80 10,646.00 10,647.40 0.0K
14:20 10,647.40 10,649.10 10,636.50 10,649.10 0.0K
14:25 10,650.50 10,656.00 10,644.90 10,656.00 0.0K
14:30 10,656.00 10,656.00 10,604.50 10,611.60 0.0K
14:35 10,611.60 10,615.60 10,601.90 10,607.50 0.0K
14:40 10,604.70 10,611.70 10,600.50 10,611.40 0.0K
14:45 10,610.30 10,654.80 10,610.30 10,654.80 0.0K
14:50 10,659.00 10,663.20 10,656.20 10,657.70 0.0K
14:55 10,660.50 10,666.10 10,643.70 10,650.60 0.0K
15:00 10,650.60 10,661.20 10,650.60 10,655.60 0.0K
15:05 10,654.20 10,654.20 10,644.40 10,654.20 0.0K
15:10 10,654.20 10,655.50 10,649.90 10,649.90 0.0K
15:15 10,649.90 10,667.90 10,649.90 10,662.30 0.0K
15:20 10,666.40 10,676.20 10,666.40 10,667.90 0.0K
15:25 10,667.90 10,675.20 10,663.90 10,675.20 0.0K
15:30 10,679.40 10,682.20 10,666.90 10,668.30 0.0K
15:35 10,668.30 10,686.30 10,668.30 10,672.10 0.0K
15:40 10,672.10 10,680.50 10,672.10 10,677.70 0.0K
15:45 10,677.70 10,680.90 10,668.10 10,668.10 0.0K
15:50 10,668.10 10,668.10 10,658.40 10,659.80 0.0K
15:55 10,658.50 10,661.30 10,648.70 10,661.30 0.0K
16:00 10,658.50 10,668.40 10,657.10 10,664.00 0.0K
16:05 10,664.00 10,686.30 10,664.00 10,680.70 0.0K
16:10 10,680.70 10,686.30 10,679.30 10,686.30 0.0K
16:15 10,684.90 10,691.90 10,684.90 10,690.40 0.0K
16:20 10,690.40 10,691.80 10,682.00 10,684.80 0.0K
16:25 10,684.80 10,689.00 10,683.40 10,687.60 0.0K
16:30 10,686.20 10,686.30 10,673.90 10,673.90 0.0K
16:35 10,673.90 10,696.10 10,668.30 10,694.70 0.0K
16:40 10,696.10 10,710.10 10,696.10 10,707.30 0.0K
16:45 10,703.10 10,717.10 10,701.70 10,714.10 0.0K
16:50 10,712.70 10,719.80 10,712.70 10,714.00 0.0K
16:55 10,713.90 10,715.80 10,709.70 10,714.40 0.0K
17:00 10,714.40 10,717.30 10,713.10 10,713.10 0.0K
17:05 10,714.50 10,724.20 10,713.10 10,724.10 0.0K
17:10 10,724.10 10,725.50 10,717.10 10,717.10 0.0K
17:15 10,720.20 10,723.10 10,720.20 10,720.50 0.0K
17:20 10,719.10 10,723.00 10,717.50 10,717.60 0.0K
17:25 10,721.70 10,723.10 10,714.80 10,716.20 0.0K
17:30 10,709.30 10,709.30 10,709.30 10,709.30 0.0K
17:35 10,709.30 10,710.40 10,709.20 10,710.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar