FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,943.10 10,951.40 10,929.10 10,943.20 0.0K
09:05 10,937.60 10,952.90 10,937.60 10,951.10 0.0K
09:10 10,946.70 10,946.70 10,913.10 10,913.10 0.0K
09:15 10,913.10 10,917.30 10,877.30 10,877.30 0.0K
09:20 10,880.10 10,891.20 10,878.70 10,888.40 0.0K
09:25 10,889.80 10,902.40 10,888.20 10,888.20 0.0K
09:30 10,879.80 10,885.40 10,870.00 10,877.10 0.0K
09:35 10,877.10 10,882.70 10,864.90 10,871.80 0.0K
09:40 10,871.80 10,883.00 10,862.00 10,882.60 0.0K
09:45 10,879.80 10,883.90 10,862.90 10,882.90 0.0K
09:50 10,887.10 10,893.60 10,867.60 10,893.60 0.0K
09:55 10,895.00 10,910.40 10,892.20 10,910.40 0.0K
10:00 10,913.20 10,914.70 10,895.10 10,896.50 0.0K
10:05 10,895.10 10,900.30 10,889.40 10,892.20 0.0K
10:10 10,890.80 10,890.80 10,869.90 10,874.10 0.0K
10:15 10,874.10 10,875.70 10,870.10 10,871.20 0.0K
10:20 10,871.20 10,872.60 10,864.20 10,872.60 0.0K
10:25 10,873.00 10,887.00 10,873.00 10,882.80 0.0K
10:30 10,882.80 10,892.60 10,882.80 10,891.20 0.0K
10:35 10,892.60 10,895.40 10,884.30 10,895.40 0.0K
10:40 10,897.70 10,907.80 10,896.60 10,900.80 0.0K
10:45 10,905.00 10,917.50 10,902.20 10,910.60 0.0K
10:50 10,909.20 10,910.60 10,886.80 10,888.20 0.0K
10:55 10,888.20 10,888.20 10,861.60 10,874.20 0.0K
11:00 10,874.20 10,878.40 10,864.50 10,871.30 0.0K
11:05 10,871.30 10,878.30 10,868.50 10,868.50 0.0K
11:10 10,868.50 10,879.70 10,868.50 10,879.70 0.0K
11:15 10,879.70 10,889.50 10,874.10 10,875.50 0.0K
11:20 10,876.90 10,881.10 10,867.10 10,868.50 0.0K
11:25 10,869.90 10,881.00 10,868.50 10,881.00 0.0K
11:30 10,881.00 10,894.90 10,879.60 10,885.10 0.0K
11:35 10,879.80 10,889.40 10,877.00 10,883.80 0.0K
11:40 10,883.80 10,886.60 10,881.00 10,885.20 0.0K
11:45 10,885.20 10,893.70 10,878.30 10,893.70 0.0K
11:50 10,893.70 10,899.30 10,890.90 10,899.30 0.0K
11:55 10,899.30 10,920.30 10,899.30 10,917.50 0.0K
12:00 10,920.30 10,924.50 10,918.90 10,918.90 0.0K
12:05 10,918.90 10,925.90 10,918.90 10,924.20 0.0K
12:10 10,925.60 10,940.90 10,924.20 10,935.70 0.0K
12:15 10,935.80 10,944.10 10,935.80 10,937.10 0.0K
12:20 10,937.10 10,937.10 10,927.30 10,934.30 0.0K
12:25 10,934.30 10,938.50 10,932.70 10,932.70 0.0K
12:30 10,932.70 10,936.90 10,929.90 10,935.50 0.0K
12:35 10,935.50 10,935.50 10,929.80 10,931.20 0.0K
12:40 10,931.20 10,931.30 10,928.40 10,929.90 0.0K
12:45 10,929.90 10,934.10 10,927.20 10,927.20 0.0K
12:50 10,927.20 10,931.40 10,921.70 10,925.80 0.0K
12:55 10,925.80 10,930.00 10,924.40 10,930.00 0.0K
13:00 10,930.00 10,930.00 10,923.10 10,928.60 0.0K
13:05 10,928.60 10,928.60 10,918.90 10,918.90 0.0K
13:10 10,918.90 10,921.70 10,913.40 10,913.40 0.0K
13:15 10,912.90 10,918.50 10,905.90 10,908.70 0.0K
13:20 10,903.40 10,903.40 10,899.20 10,902.30 0.0K
13:25 10,902.30 10,919.10 10,902.30 10,916.20 0.0K
13:30 10,916.20 10,917.60 10,912.10 10,912.10 0.0K
13:35 10,912.10 10,917.70 10,903.70 10,903.70 0.0K
13:40 10,903.70 10,903.80 10,894.00 10,898.10 0.0K
13:45 10,895.30 10,895.30 10,884.30 10,884.30 0.0K
13:50 10,884.30 10,884.30 10,876.00 10,876.00 0.0K
13:55 10,876.00 10,876.00 10,870.20 10,870.20 0.0K
14:00 10,868.80 10,875.80 10,868.80 10,874.40 0.0K
14:05 10,873.00 10,878.60 10,871.60 10,871.80 0.0K
14:10 10,871.80 10,871.80 10,867.60 10,870.40 0.0K
14:15 10,870.40 10,876.00 10,870.40 10,871.70 0.0K
14:20 10,875.90 10,875.90 10,863.30 10,866.10 0.0K
14:25 10,866.10 10,866.10 10,852.30 10,852.30 0.0K
14:30 10,852.30 10,857.90 10,852.30 10,857.90 0.0K
14:35 10,859.30 10,859.30 10,851.10 10,851.10 0.0K
14:40 10,851.10 10,852.50 10,845.60 10,848.40 0.0K
14:45 10,844.20 10,851.70 10,844.20 10,851.70 0.0K
14:50 10,847.50 10,855.70 10,847.50 10,849.70 0.0K
14:55 10,849.70 10,859.10 10,849.70 10,859.10 0.0K
15:00 10,859.10 10,865.90 10,857.70 10,864.50 0.0K
15:05 10,867.30 10,882.70 10,867.30 10,882.70 0.0K
15:10 10,882.70 10,897.90 10,882.70 10,897.90 0.0K
15:15 10,906.10 10,912.80 10,901.80 10,911.40 0.0K
15:20 10,911.40 10,914.50 10,910.30 10,913.10 0.0K
15:25 10,913.10 10,913.10 10,903.30 10,907.50 0.0K
15:30 10,907.50 10,911.60 10,900.60 10,900.60 0.0K
15:35 10,900.60 10,908.70 10,900.60 10,907.30 0.0K
15:40 10,910.10 10,915.60 10,904.50 10,915.60 0.0K
15:45 10,917.00 10,917.00 10,911.40 10,915.60 0.0K
15:50 10,915.60 10,921.20 10,905.80 10,905.80 0.0K
15:55 10,905.80 10,912.60 10,904.30 10,904.30 0.0K
16:00 10,908.40 10,908.40 10,901.40 10,907.30 0.0K
16:05 10,907.30 10,907.30 10,899.10 10,900.40 0.0K
16:10 10,901.80 10,913.10 10,901.80 10,913.10 0.0K
16:15 10,913.10 10,915.90 10,910.30 10,913.10 0.0K
16:20 10,914.50 10,914.50 10,907.50 10,911.80 0.0K
16:25 10,911.80 10,920.20 10,911.80 10,913.20 0.0K
16:30 10,913.20 10,924.00 10,909.00 10,921.20 0.0K
16:35 10,921.20 10,921.20 10,914.20 10,915.50 0.0K
16:40 10,915.50 10,916.90 10,901.60 10,901.60 0.0K
16:45 10,898.80 10,907.00 10,895.80 10,904.20 0.0K
16:50 10,902.80 10,907.00 10,900.00 10,907.00 0.0K
16:55 10,908.40 10,908.40 10,903.10 10,904.50 0.0K
17:00 10,903.10 10,903.30 10,900.20 10,900.20 0.0K
17:05 10,903.00 10,905.80 10,903.00 10,904.40 0.0K
17:10 10,903.00 10,912.30 10,894.30 10,894.30 0.0K
17:15 10,883.10 10,890.30 10,867.70 10,880.50 0.0K
17:20 10,880.50 10,880.50 10,866.70 10,866.70 0.0K
17:25 10,866.70 10,870.90 10,855.50 10,859.90 0.0K
17:30 10,865.40 10,865.40 10,865.40 10,865.40 0.0K
17:35 10,865.40 10,865.40 10,858.10 10,858.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar