FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,643.60 10,643.60 10,558.50 10,558.50 0.0K
09:05 10,565.50 10,576.70 10,543.20 10,557.20 0.0K
09:10 10,544.60 10,587.50 10,544.60 10,580.50 0.0K
09:15 10,581.90 10,588.90 10,570.80 10,587.50 0.0K
09:20 10,593.10 10,601.20 10,586.00 10,601.20 0.0K
09:25 10,598.40 10,636.40 10,597.00 10,636.40 0.0K
09:30 10,636.40 10,637.80 10,605.70 10,625.30 0.0K
09:35 10,623.90 10,634.80 10,615.50 10,634.80 0.0K
09:40 10,633.40 10,651.90 10,633.40 10,651.90 0.0K
09:45 10,656.10 10,665.90 10,649.10 10,649.10 0.0K
09:50 10,650.50 10,653.10 10,635.10 10,639.30 0.0K
09:55 10,636.50 10,658.20 10,636.50 10,658.10 0.0K
10:00 10,658.10 10,677.60 10,655.60 10,655.80 0.0K
10:05 10,653.00 10,657.20 10,646.30 10,654.50 0.0K
10:10 10,654.50 10,665.40 10,651.70 10,661.10 0.0K
10:15 10,656.90 10,658.40 10,652.50 10,652.50 0.0K
10:20 10,652.50 10,655.50 10,645.60 10,645.60 0.0K
10:25 10,648.40 10,649.80 10,638.60 10,649.80 0.0K
10:30 10,648.40 10,648.40 10,620.60 10,620.60 0.0K
10:35 10,619.20 10,619.30 10,604.50 10,604.50 0.0K
10:40 10,603.10 10,604.50 10,597.50 10,601.70 0.0K
10:45 10,601.70 10,608.70 10,601.70 10,607.30 0.0K
10:50 10,607.30 10,615.70 10,605.70 10,615.70 0.0K
10:55 10,615.70 10,618.50 10,614.30 10,618.50 0.0K
11:00 10,618.50 10,625.70 10,618.50 10,625.70 0.0K
11:05 10,625.70 10,634.10 10,625.70 10,627.10 0.0K
11:10 10,627.10 10,627.10 10,618.70 10,623.00 0.0K
11:15 10,623.00 10,623.00 10,617.40 10,618.80 0.0K
11:20 10,618.80 10,620.20 10,617.40 10,620.20 0.0K
11:25 10,620.20 10,621.60 10,613.20 10,613.20 0.0K
11:30 10,613.20 10,618.60 10,610.40 10,618.60 0.0K
11:35 10,618.60 10,620.00 10,615.90 10,615.90 0.0K
11:40 10,614.50 10,619.90 10,607.70 10,619.90 0.0K
11:45 10,628.00 10,630.80 10,626.80 10,626.80 0.0K
11:50 10,621.20 10,621.20 10,608.60 10,610.00 0.0K
11:55 10,610.00 10,614.20 10,610.00 10,614.20 0.0K
12:00 10,614.30 10,622.50 10,611.50 10,618.30 0.0K
12:05 10,618.30 10,618.40 10,612.80 10,618.40 0.0K
12:10 10,618.40 10,618.40 10,615.60 10,615.60 0.0K
12:15 10,615.60 10,624.00 10,615.60 10,622.60 0.0K
12:20 10,621.20 10,621.20 10,618.40 10,621.20 0.0K
12:25 10,621.20 10,621.20 10,617.00 10,620.90 0.0K
12:30 10,620.90 10,622.40 10,620.80 10,622.40 0.0K
12:35 10,622.40 10,622.50 10,621.00 10,622.50 0.0K
12:40 10,622.50 10,628.10 10,622.50 10,628.10 0.0K
12:45 10,628.10 10,629.50 10,626.70 10,626.70 0.0K
12:50 10,626.70 10,636.40 10,626.70 10,635.00 0.0K
12:55 10,639.20 10,658.70 10,639.20 10,658.70 0.0K
13:00 10,658.70 10,669.90 10,658.30 10,662.70 0.0K
13:05 10,664.10 10,669.60 10,662.60 10,665.40 0.0K
13:10 10,665.40 10,672.30 10,655.60 10,670.90 0.0K
13:15 10,669.50 10,684.90 10,668.10 10,669.50 0.0K
13:20 10,672.30 10,672.30 10,666.70 10,669.40 0.0K
13:25 10,669.40 10,680.60 10,669.40 10,679.20 0.0K
13:30 10,680.60 10,694.50 10,680.60 10,691.70 0.0K
13:35 10,691.70 10,691.70 10,687.50 10,687.50 0.0K
13:40 10,687.50 10,701.50 10,687.50 10,700.10 0.0K
13:45 10,701.50 10,701.50 10,695.90 10,700.10 0.0K
13:50 10,700.10 10,704.40 10,697.60 10,704.40 0.0K
13:55 10,704.40 10,707.20 10,703.00 10,707.20 0.0K
14:00 10,707.30 10,721.20 10,707.30 10,721.20 0.0K
14:05 10,721.20 10,722.60 10,718.40 10,722.60 0.0K
14:10 10,719.80 10,722.60 10,719.80 10,721.30 0.0K
14:15 10,721.30 10,721.30 10,711.50 10,711.50 0.0K
14:20 10,711.50 10,711.50 10,695.90 10,695.90 0.0K
14:25 10,694.50 10,694.50 10,691.70 10,691.70 0.0K
14:30 10,691.70 10,696.00 10,683.50 10,683.50 0.0K
14:35 10,683.50 10,686.30 10,679.40 10,683.60 0.0K
14:40 10,682.40 10,688.00 10,682.40 10,683.80 0.0K
14:45 10,682.40 10,682.40 10,671.30 10,671.30 0.0K
14:50 10,669.90 10,672.40 10,661.20 10,664.00 0.0K
14:55 10,664.00 10,672.50 10,659.90 10,671.10 0.0K
15:00 10,671.10 10,672.60 10,668.70 10,670.10 0.0K
15:05 10,670.10 10,670.10 10,664.50 10,667.30 0.0K
15:10 10,664.50 10,685.70 10,664.50 10,685.70 0.0K
15:15 10,689.90 10,696.90 10,688.50 10,696.90 0.0K
15:20 10,695.50 10,701.00 10,695.50 10,701.00 0.0K
15:25 10,695.40 10,696.80 10,695.40 10,696.80 0.0K
15:30 10,696.80 10,710.70 10,693.90 10,704.10 0.0K
15:35 10,704.10 10,705.50 10,689.10 10,693.10 0.0K
15:40 10,695.90 10,697.30 10,681.90 10,681.90 0.0K
15:45 10,681.90 10,689.00 10,681.90 10,689.00 0.0K
15:50 10,680.60 10,686.20 10,677.80 10,684.70 0.0K
15:55 10,684.70 10,684.70 10,678.50 10,679.90 0.0K
16:00 10,675.80 10,684.10 10,675.80 10,682.70 0.0K
16:05 10,682.70 10,682.70 10,665.90 10,665.90 0.0K
16:10 10,665.90 10,671.50 10,653.30 10,656.10 0.0K
16:15 10,654.80 10,667.30 10,652.00 10,656.20 0.0K
16:20 10,656.20 10,656.20 10,646.40 10,653.50 0.0K
16:25 10,653.50 10,661.90 10,653.50 10,659.10 0.0K
16:30 10,663.30 10,668.80 10,661.90 10,668.80 0.0K
16:35 10,666.00 10,671.50 10,663.20 10,670.10 0.0K
16:40 10,670.10 10,679.90 10,670.10 10,679.90 0.0K
16:45 10,679.90 10,680.00 10,671.60 10,673.00 0.0K
16:50 10,673.00 10,675.60 10,671.40 10,675.60 0.0K
16:55 10,675.60 10,681.00 10,674.00 10,675.40 0.0K
17:00 10,675.40 10,678.20 10,674.00 10,675.80 0.0K
17:05 10,677.20 10,678.60 10,673.00 10,675.80 0.0K
17:10 10,675.80 10,691.10 10,675.80 10,691.10 0.0K
17:15 10,691.10 10,698.20 10,689.70 10,696.80 0.0K
17:20 10,696.80 10,705.00 10,695.40 10,705.00 0.0K
17:25 10,706.40 10,718.90 10,705.00 10,716.20 0.0K
17:30 10,713.40 10,713.40 10,713.40 10,713.40 0.0K
17:35 10,713.40 10,713.40 10,695.80 10,695.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar