FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,560.00 10,587.50 10,531.60 10,569.70 0.0K
09:05 10,572.50 10,581.30 10,558.20 10,560.90 0.0K
09:10 10,556.50 10,556.50 10,485.20 10,485.30 0.0K
09:15 10,488.10 10,513.30 10,485.30 10,508.70 0.0K
09:20 10,512.90 10,512.90 10,481.90 10,481.90 0.0K
09:25 10,481.90 10,481.90 10,448.50 10,455.70 0.0K
09:30 10,457.10 10,489.50 10,455.70 10,485.30 0.0K
09:35 10,488.10 10,495.00 10,483.80 10,489.20 0.0K
09:40 10,490.60 10,508.80 10,483.50 10,508.80 0.0K
09:45 10,509.00 10,539.40 10,509.00 10,532.40 0.0K
09:50 10,533.80 10,541.80 10,529.90 10,530.60 0.0K
09:55 10,530.60 10,551.60 10,530.60 10,547.40 0.0K
10:00 10,547.40 10,559.60 10,544.10 10,544.10 0.0K
10:05 10,544.10 10,545.50 10,524.70 10,526.10 0.0K
10:10 10,527.50 10,536.30 10,523.70 10,534.90 0.0K
10:15 10,534.90 10,534.90 10,517.90 10,520.70 0.0K
10:20 10,520.70 10,536.30 10,520.70 10,529.30 0.0K
10:25 10,529.30 10,529.30 10,516.70 10,526.40 0.0K
10:30 10,523.60 10,523.60 10,509.40 10,520.40 0.0K
10:35 10,516.40 10,522.10 10,512.20 10,522.10 0.0K
10:40 10,522.10 10,529.10 10,522.10 10,522.10 0.0K
10:45 10,522.10 10,530.70 10,522.10 10,525.20 0.0K
10:50 10,525.20 10,540.70 10,525.20 10,536.50 0.0K
10:55 10,540.60 10,549.00 10,540.60 10,549.00 0.0K
11:00 10,549.00 10,549.00 10,542.00 10,544.80 0.0K
11:05 10,544.80 10,545.70 10,535.00 10,545.70 0.0K
11:10 10,545.70 10,576.40 10,537.30 10,576.40 0.0K
11:15 10,573.60 10,573.60 10,554.00 10,563.60 0.0K
11:20 10,565.10 10,574.90 10,563.70 10,567.90 0.0K
11:25 10,567.90 10,567.90 10,551.20 10,552.60 0.0K
11:30 10,552.60 10,555.40 10,545.70 10,545.70 0.0K
11:35 10,544.30 10,548.50 10,538.70 10,542.90 0.0K
11:40 10,538.70 10,544.30 10,537.20 10,537.20 0.0K
11:45 10,536.00 10,536.00 10,533.20 10,533.20 0.0K
11:50 10,534.60 10,546.80 10,530.20 10,542.70 0.0K
11:55 10,544.10 10,544.10 10,531.40 10,534.20 0.0K
12:00 10,534.20 10,541.20 10,524.40 10,541.20 0.0K
12:05 10,541.20 10,556.60 10,541.20 10,556.60 0.0K
12:10 10,556.60 10,560.30 10,553.60 10,556.10 0.0K
12:15 10,558.90 10,560.30 10,545.40 10,545.40 0.0K
12:20 10,548.20 10,549.80 10,545.60 10,545.60 0.0K
12:25 10,545.60 10,558.20 10,542.80 10,554.00 0.0K
12:30 10,554.00 10,556.80 10,551.20 10,551.20 0.0K
12:35 10,551.20 10,552.40 10,549.60 10,551.00 0.0K
12:40 10,551.00 10,551.00 10,544.00 10,545.40 0.0K
12:45 10,546.80 10,546.80 10,535.70 10,535.70 0.0K
12:50 10,534.30 10,538.50 10,534.30 10,537.10 0.0K
12:55 10,537.10 10,538.50 10,524.60 10,524.60 0.0K
13:00 10,526.00 10,526.00 10,520.50 10,524.60 0.0K
13:05 10,524.60 10,524.60 10,517.40 10,521.60 0.0K
13:10 10,518.80 10,523.00 10,516.00 10,518.80 0.0K
13:15 10,518.80 10,520.20 10,517.40 10,518.80 0.0K
13:20 10,518.80 10,527.10 10,518.80 10,525.70 0.0K
13:25 10,525.70 10,528.60 10,521.60 10,521.60 0.0K
13:30 10,521.60 10,527.20 10,517.60 10,520.40 0.0K
13:35 10,520.40 10,520.40 10,510.60 10,510.60 0.0K
13:40 10,510.60 10,510.60 10,505.00 10,507.80 0.0K
13:45 10,505.00 10,505.00 10,485.80 10,489.70 0.0K
13:50 10,485.60 10,488.30 10,477.20 10,488.30 0.0K
13:55 10,488.30 10,498.10 10,486.90 10,498.10 0.0K
14:00 10,496.70 10,498.10 10,495.20 10,496.70 0.0K
14:05 10,496.70 10,496.70 10,484.00 10,488.20 0.0K
14:10 10,488.20 10,489.60 10,485.40 10,489.60 0.0K
14:15 10,489.60 10,496.60 10,488.20 10,488.20 0.0K
14:20 10,488.20 10,507.90 10,488.20 10,507.90 0.0K
14:25 10,507.90 10,512.00 10,506.50 10,509.20 0.0K
14:30 10,509.20 10,516.10 10,509.20 10,516.10 0.0K
14:35 10,516.10 10,516.10 10,509.10 10,516.10 0.0K
14:40 10,513.30 10,517.50 10,509.10 10,509.10 0.0K
14:45 10,509.10 10,510.50 10,503.50 10,508.90 0.0K
14:50 10,508.90 10,514.60 10,508.90 10,511.60 0.0K
14:55 10,511.60 10,513.00 10,504.50 10,504.50 0.0K
15:00 10,504.50 10,505.90 10,486.40 10,486.40 0.0K
15:05 10,486.40 10,492.10 10,482.30 10,492.10 0.0K
15:10 10,492.10 10,504.60 10,487.90 10,503.20 0.0K
15:15 10,503.20 10,503.20 10,489.50 10,493.70 0.0K
15:20 10,493.70 10,502.00 10,493.70 10,500.60 0.0K
15:25 10,500.60 10,508.90 10,500.60 10,504.50 0.0K
15:30 10,504.50 10,523.90 10,501.80 10,521.10 0.0K
15:35 10,516.90 10,533.50 10,515.50 10,533.50 0.0K
15:40 10,534.90 10,547.50 10,533.50 10,544.80 0.0K
15:45 10,544.80 10,567.20 10,544.80 10,560.20 0.0K
15:50 10,557.40 10,557.40 10,550.20 10,553.10 0.0K
15:55 10,555.90 10,565.60 10,554.40 10,555.80 0.0K
16:00 10,555.80 10,569.50 10,555.80 10,569.50 0.0K
16:05 10,569.50 10,569.50 10,560.30 10,560.30 0.0K
16:10 10,563.10 10,563.10 10,554.70 10,560.30 0.0K
16:15 10,560.30 10,563.10 10,557.50 10,557.50 0.0K
16:20 10,560.30 10,563.10 10,558.90 10,561.70 0.0K
16:25 10,561.70 10,561.70 10,551.70 10,557.30 0.0K
16:30 10,562.90 10,562.90 10,551.80 10,553.20 0.0K
16:35 10,553.20 10,561.60 10,553.20 10,560.20 0.0K
16:40 10,558.80 10,561.60 10,547.50 10,547.50 0.0K
16:45 10,550.30 10,554.50 10,546.10 10,554.50 0.0K
16:50 10,554.50 10,558.70 10,553.00 10,558.60 0.0K
16:55 10,558.60 10,560.00 10,547.50 10,547.50 0.0K
17:00 10,547.50 10,551.70 10,543.30 10,551.70 0.0K
17:05 10,551.80 10,553.20 10,546.20 10,546.20 0.0K
17:10 10,546.20 10,551.80 10,544.90 10,546.30 0.0K
17:15 10,546.30 10,549.30 10,540.90 10,549.30 0.0K
17:20 10,549.30 10,549.30 10,543.40 10,546.20 0.0K
17:25 10,544.80 10,544.80 10,540.70 10,543.40 0.0K
17:30 10,543.40 10,543.40 10,543.40 10,543.40 0.0K
17:35 10,543.40 10,543.40 10,540.60 10,540.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar