FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,497.00 10,543.30 10,492.30 10,502.30 0.0K
09:05 10,502.30 10,534.70 10,502.30 10,534.70 0.0K
09:10 10,534.70 10,546.40 10,524.20 10,537.20 0.0K
09:15 10,526.90 10,530.10 10,520.30 10,528.70 0.0K
09:20 10,528.70 10,565.50 10,528.70 10,561.10 0.0K
09:25 10,554.50 10,554.50 10,539.30 10,541.90 0.0K
09:30 10,538.00 10,538.00 10,523.50 10,525.00 0.0K
09:35 10,526.30 10,528.90 10,519.90 10,528.90 0.0K
09:40 10,528.90 10,539.60 10,528.90 10,539.60 0.0K
09:45 10,535.60 10,555.10 10,530.40 10,551.20 0.0K
09:50 10,551.20 10,557.80 10,548.60 10,553.70 0.0K
09:55 10,553.70 10,563.00 10,553.70 10,560.30 0.0K
10:00 10,560.30 10,570.90 10,560.30 10,568.70 0.0K
10:05 10,568.70 10,575.30 10,555.50 10,556.90 0.0K
10:10 10,552.90 10,577.60 10,552.90 10,576.30 0.0K
10:15 10,576.30 10,577.50 10,572.30 10,574.80 0.0K
10:20 10,570.80 10,579.60 10,564.30 10,579.60 0.0K
10:25 10,579.60 10,584.90 10,575.20 10,575.20 0.0K
10:30 10,575.20 10,588.30 10,573.90 10,581.80 0.0K
10:35 10,580.50 10,587.10 10,580.50 10,587.10 0.0K
10:40 10,585.80 10,593.70 10,585.80 10,592.40 0.0K
10:45 10,592.40 10,598.60 10,584.20 10,598.60 0.0K
10:50 10,600.00 10,611.80 10,591.60 10,600.80 0.0K
10:55 10,602.10 10,607.40 10,590.30 10,590.30 0.0K
11:00 10,590.30 10,598.20 10,585.40 10,585.40 0.0K
11:05 10,585.40 10,588.00 10,582.70 10,586.70 0.0K
11:10 10,588.00 10,600.20 10,588.00 10,600.20 0.0K
11:15 10,600.20 10,602.80 10,596.30 10,598.90 0.0K
11:20 10,597.60 10,598.90 10,591.00 10,595.50 0.0K
11:25 10,595.50 10,601.30 10,594.20 10,598.60 0.0K
11:30 10,598.60 10,606.50 10,598.60 10,606.50 0.0K
11:35 10,606.50 10,618.30 10,606.50 10,618.30 0.0K
11:40 10,615.70 10,622.20 10,615.70 10,622.20 0.0K
11:45 10,620.90 10,622.20 10,620.90 10,620.90 0.0K
11:50 10,615.10 10,643.50 10,615.10 10,639.10 0.0K
11:55 10,639.10 10,649.60 10,639.10 10,642.00 0.0K
12:00 10,642.00 10,663.00 10,642.00 10,661.80 0.0K
12:05 10,657.90 10,659.20 10,647.40 10,654.00 0.0K
12:10 10,654.00 10,654.00 10,650.00 10,650.00 0.0K
12:15 10,650.00 10,650.00 10,645.50 10,648.20 0.0K
12:20 10,648.20 10,648.20 10,637.00 10,637.00 0.0K
12:25 10,637.00 10,642.20 10,637.00 10,639.80 0.0K
12:30 10,639.80 10,639.80 10,634.50 10,638.40 0.0K
12:35 10,635.80 10,635.80 10,624.00 10,626.60 0.0K
12:40 10,625.30 10,627.90 10,625.30 10,626.60 0.0K
12:45 10,626.60 10,631.80 10,626.60 10,631.80 0.0K
12:50 10,631.80 10,631.80 10,625.20 10,625.20 0.0K
12:55 10,626.50 10,636.90 10,624.00 10,634.20 0.0K
13:00 10,634.20 10,634.20 10,627.10 10,629.80 0.0K
13:05 10,631.20 10,631.20 10,625.90 10,629.80 0.0K
13:10 10,627.20 10,631.70 10,624.60 10,624.60 0.0K
13:15 10,624.60 10,626.00 10,620.60 10,624.70 0.0K
13:20 10,624.70 10,626.00 10,622.10 10,622.10 0.0K
13:25 10,622.10 10,624.60 10,619.50 10,622.00 0.0K
13:30 10,622.00 10,622.00 10,616.70 10,618.00 0.0K
13:35 10,618.00 10,619.50 10,615.50 10,615.50 0.0K
13:40 10,615.50 10,630.40 10,615.50 10,629.10 0.0K
13:45 10,634.80 10,653.80 10,634.80 10,651.10 0.0K
13:50 10,651.10 10,651.10 10,648.50 10,648.50 0.0K
13:55 10,649.80 10,651.10 10,648.50 10,651.10 0.0K
14:00 10,651.10 10,659.00 10,651.10 10,656.40 0.0K
14:05 10,656.40 10,660.30 10,653.20 10,653.20 0.0K
14:10 10,653.20 10,657.80 10,650.60 10,657.80 0.0K
14:15 10,657.80 10,660.40 10,655.10 10,656.50 0.0K
14:20 10,656.50 10,656.50 10,650.70 10,655.80 0.0K
14:25 10,655.80 10,661.10 10,654.50 10,661.10 0.0K
14:30 10,662.40 10,674.50 10,662.40 10,664.70 0.0K
14:35 10,664.70 10,664.70 10,655.00 10,655.00 0.0K
14:40 10,652.40 10,657.80 10,649.70 10,657.80 0.0K
14:45 10,660.40 10,665.70 10,652.50 10,653.80 0.0K
14:50 10,647.30 10,652.60 10,647.30 10,652.40 0.0K
14:55 10,652.40 10,667.60 10,651.30 10,665.00 0.0K
15:00 10,665.00 10,667.60 10,661.90 10,664.40 0.0K
15:05 10,665.70 10,668.90 10,659.70 10,659.70 0.0K
15:10 10,659.60 10,671.70 10,658.40 10,671.70 0.0K
15:15 10,684.70 10,687.30 10,674.20 10,675.60 0.0K
15:20 10,675.60 10,676.90 10,672.90 10,672.90 0.0K
15:25 10,675.60 10,676.90 10,674.20 10,674.20 0.0K
15:30 10,674.20 10,674.20 10,659.70 10,659.70 0.0K
15:35 10,662.30 10,662.30 10,640.80 10,644.70 0.0K
15:40 10,644.70 10,646.20 10,639.00 10,644.90 0.0K
15:45 10,644.90 10,645.00 10,639.70 10,639.70 0.0K
15:50 10,635.20 10,635.20 10,620.20 10,628.60 0.0K
15:55 10,628.60 10,639.20 10,628.60 10,639.20 0.0K
16:00 10,641.70 10,657.50 10,641.70 10,653.50 0.0K
16:05 10,652.20 10,654.80 10,649.60 10,652.20 0.0K
16:10 10,652.20 10,662.60 10,652.10 10,661.30 0.0K
16:15 10,661.30 10,665.60 10,658.60 10,664.30 0.0K
16:20 10,664.30 10,668.70 10,652.50 10,652.50 0.0K
16:25 10,647.30 10,648.50 10,644.70 10,648.50 0.0K
16:30 10,648.50 10,653.80 10,645.90 10,647.20 0.0K
16:35 10,647.20 10,647.20 10,628.40 10,628.40 0.0K
16:40 10,628.40 10,628.50 10,618.80 10,628.50 0.0K
16:45 10,628.50 10,629.80 10,624.50 10,624.60 0.0K
16:50 10,624.50 10,628.30 10,621.90 10,628.30 0.0K
16:55 10,625.70 10,632.80 10,625.70 10,632.80 0.0K
17:00 10,630.20 10,637.30 10,630.20 10,636.00 0.0K
17:05 10,634.70 10,641.30 10,634.70 10,638.60 0.0K
17:10 10,638.60 10,638.60 10,630.20 10,630.20 0.0K
17:15 10,630.20 10,647.20 10,630.20 10,647.20 0.0K
17:20 10,644.60 10,646.00 10,637.50 10,638.90 0.0K
17:25 10,637.60 10,644.40 10,633.50 10,633.50 0.0K
17:30 10,637.90 10,637.90 10,637.90 10,637.90 0.0K
17:35 10,637.90 10,640.80 10,635.40 10,640.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar