FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,633.40 10,650.50 10,617.40 10,617.40 0.0K
09:05 10,610.90 10,610.90 10,581.20 10,601.70 0.0K
09:10 10,601.70 10,608.80 10,597.60 10,608.10 0.0K
09:15 10,608.10 10,628.00 10,601.50 10,628.00 0.0K
09:20 10,630.70 10,633.30 10,622.10 10,622.10 0.0K
09:25 10,630.00 10,656.30 10,609.40 10,610.70 0.0K
09:30 10,602.30 10,625.90 10,602.30 10,608.20 0.0K
09:35 10,608.20 10,612.10 10,601.60 10,604.40 0.0K
09:40 10,604.40 10,604.40 10,550.00 10,553.00 0.0K
09:45 10,551.90 10,553.20 10,544.50 10,545.50 0.0K
09:50 10,544.20 10,551.80 10,544.20 10,549.10 0.0K
09:55 10,547.80 10,549.30 10,533.70 10,536.30 0.0K
10:00 10,536.30 10,552.90 10,535.80 10,552.90 0.0K
10:05 10,552.90 10,552.90 10,534.00 10,539.80 0.0K
10:10 10,541.10 10,552.70 10,538.30 10,542.30 0.0K
10:15 10,538.30 10,541.00 10,529.10 10,534.40 0.0K
10:20 10,534.40 10,535.70 10,527.80 10,533.10 0.0K
10:25 10,533.10 10,534.50 10,522.60 10,530.80 0.0K
10:30 10,530.80 10,536.60 10,529.50 10,532.70 0.0K
10:35 10,534.00 10,536.50 10,527.30 10,531.20 0.0K
10:40 10,531.20 10,550.70 10,531.20 10,550.70 0.0K
10:45 10,552.00 10,561.00 10,551.90 10,561.00 0.0K
10:50 10,562.30 10,577.30 10,560.20 10,573.30 0.0K
10:55 10,572.00 10,574.40 10,568.20 10,571.80 0.0K
11:00 10,571.80 10,575.20 10,563.50 10,563.50 0.0K
11:05 10,567.40 10,577.90 10,564.80 10,573.20 0.0K
11:10 10,573.20 10,577.20 10,569.30 10,577.20 0.0K
11:15 10,578.50 10,578.50 10,568.80 10,574.50 0.0K
11:20 10,571.90 10,574.50 10,571.90 10,574.50 0.0K
11:25 10,574.50 10,575.80 10,564.00 10,564.00 0.0K
11:30 10,562.70 10,565.30 10,561.50 10,562.70 0.0K
11:35 10,562.70 10,569.30 10,560.10 10,569.30 0.0K
11:40 10,569.20 10,575.70 10,569.20 10,570.70 0.0K
11:45 10,570.70 10,572.00 10,566.80 10,569.40 0.0K
11:50 10,569.40 10,571.90 10,567.90 10,570.60 0.0K
11:55 10,570.60 10,582.40 10,567.40 10,576.80 0.0K
12:00 10,576.80 10,577.90 10,574.00 10,574.00 0.0K
12:05 10,576.60 10,580.60 10,576.60 10,577.90 0.0K
12:10 10,572.70 10,572.70 10,551.70 10,551.80 0.0K
12:15 10,553.20 10,568.10 10,553.20 10,564.40 0.0K
12:20 10,564.50 10,564.50 10,551.40 10,555.30 0.0K
12:25 10,555.30 10,556.70 10,552.70 10,552.70 0.0K
12:30 10,552.70 10,558.00 10,551.40 10,558.00 0.0K
12:35 10,560.60 10,561.90 10,556.70 10,560.60 0.0K
12:40 10,560.60 10,563.20 10,557.50 10,557.50 0.0K
12:45 10,556.20 10,562.00 10,556.20 10,560.80 0.0K
12:50 10,560.80 10,569.10 10,560.80 10,567.90 0.0K
12:55 10,567.90 10,567.90 10,566.60 10,566.60 0.0K
13:00 10,566.60 10,567.90 10,560.00 10,562.50 0.0K
13:05 10,562.50 10,562.50 10,551.90 10,551.90 0.0K
13:10 10,551.90 10,555.00 10,545.90 10,549.80 0.0K
13:15 10,549.80 10,549.80 10,544.60 10,545.40 0.0K
13:20 10,545.40 10,545.40 10,542.80 10,542.80 0.0K
13:25 10,542.70 10,553.20 10,542.70 10,553.20 0.0K
13:30 10,553.20 10,557.60 10,550.60 10,556.30 0.0K
13:35 10,555.00 10,556.30 10,547.90 10,549.20 0.0K
13:40 10,549.20 10,553.70 10,545.70 10,548.30 0.0K
13:45 10,548.30 10,548.30 10,548.30 10,548.30 0.0K
13:50 10,548.30 10,548.30 10,545.70 10,546.60 0.0K
13:55 10,546.60 10,549.20 10,546.60 10,547.90 0.0K
14:00 10,547.90 10,550.70 10,543.90 10,548.10 0.0K
14:05 10,548.10 10,552.70 10,544.30 10,552.70 0.0K
14:10 10,552.70 10,559.30 10,550.10 10,550.10 0.0K
14:15 10,550.10 10,550.10 10,542.20 10,549.30 0.0K
14:20 10,549.30 10,549.30 10,528.30 10,528.30 0.0K
14:25 10,528.30 10,528.30 10,505.20 10,505.20 0.0K
14:30 10,509.20 10,514.40 10,496.00 10,498.50 0.0K
14:35 10,494.60 10,501.10 10,489.30 10,494.70 0.0K
14:40 10,494.20 10,499.50 10,491.60 10,494.30 0.0K
14:45 10,494.30 10,494.30 10,472.90 10,478.00 0.0K
14:50 10,475.30 10,478.00 10,450.50 10,455.80 0.0K
14:55 10,455.80 10,465.00 10,447.90 10,452.30 0.0K
15:00 10,457.50 10,460.00 10,444.20 10,444.20 0.0K
15:05 10,449.50 10,463.00 10,444.20 10,463.00 0.0K
15:10 10,463.00 10,467.00 10,451.20 10,451.20 0.0K
15:15 10,453.80 10,461.70 10,440.70 10,440.70 0.0K
15:20 10,443.30 10,444.70 10,426.30 10,426.30 0.0K
15:25 10,426.30 10,441.40 10,423.70 10,436.10 0.0K
15:30 10,430.90 10,455.80 10,426.90 10,448.00 0.0K
15:35 10,448.00 10,448.00 10,425.40 10,425.40 0.0K
15:40 10,426.70 10,450.00 10,421.40 10,450.00 0.0K
15:45 10,454.00 10,457.90 10,444.80 10,447.30 0.0K
15:50 10,449.90 10,455.10 10,442.80 10,446.80 0.0K
15:55 10,442.80 10,451.40 10,439.00 10,444.80 0.0K
16:00 10,444.80 10,460.00 10,440.30 10,460.00 0.0K
16:05 10,461.30 10,462.60 10,457.40 10,459.10 0.0K
16:10 10,456.40 10,466.90 10,455.10 10,465.60 0.0K
16:15 10,465.60 10,468.20 10,461.20 10,461.20 0.0K
16:20 10,462.50 10,467.70 10,461.20 10,463.80 0.0K
16:25 10,463.80 10,466.40 10,462.50 10,465.10 0.0K
16:30 10,462.50 10,462.50 10,445.00 10,448.90 0.0K
16:35 10,451.60 10,451.60 10,445.00 10,450.20 0.0K
16:40 10,447.60 10,458.10 10,445.80 10,445.80 0.0K
16:45 10,445.80 10,447.10 10,427.90 10,427.90 0.0K
16:50 10,429.20 10,439.40 10,429.20 10,435.50 0.0K
16:55 10,435.50 10,438.10 10,434.20 10,436.80 0.0K
17:00 10,434.20 10,438.10 10,432.90 10,437.30 0.0K
17:05 10,437.30 10,443.80 10,435.90 10,439.90 0.0K
17:10 10,446.40 10,461.30 10,446.40 10,458.70 0.0K
17:15 10,458.70 10,461.50 10,454.40 10,455.70 0.0K
17:20 10,458.30 10,458.30 10,446.50 10,450.60 0.0K
17:25 10,451.90 10,457.60 10,447.90 10,457.60 0.0K
17:30 10,451.90 10,451.90 10,451.90 10,451.90 0.0K
17:35 10,451.90 10,458.80 10,451.90 10,458.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar