FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,321.70 10,321.70 10,270.40 10,290.50 0.0K
09:05 10,290.50 10,290.50 10,240.70 10,244.60 0.0K
09:10 10,238.80 10,238.80 10,225.70 10,234.30 0.0K
09:15 10,236.90 10,246.10 10,231.30 10,237.80 0.0K
09:20 10,233.90 10,237.50 10,215.90 10,236.10 0.0K
09:25 10,236.10 10,252.30 10,236.10 10,238.60 0.0K
09:30 10,238.60 10,255.20 10,234.20 10,245.50 0.0K
09:35 10,245.50 10,246.80 10,237.60 10,245.40 0.0K
09:40 10,245.40 10,251.80 10,244.10 10,250.50 0.0K
09:45 10,249.20 10,260.10 10,247.90 10,259.90 0.0K
09:50 10,259.90 10,259.90 10,253.50 10,256.10 0.0K
09:55 10,256.10 10,267.20 10,256.10 10,267.20 0.0K
10:00 10,261.90 10,271.20 10,261.90 10,271.20 0.0K
10:05 10,265.40 10,265.40 10,253.10 10,254.40 0.0K
10:10 10,249.30 10,257.00 10,249.30 10,257.00 0.0K
10:15 10,254.40 10,254.40 10,238.80 10,250.80 0.0K
10:20 10,250.80 10,267.00 10,250.80 10,265.70 0.0K
10:25 10,261.20 10,269.10 10,251.00 10,269.10 0.0K
10:30 10,269.10 10,269.10 10,254.30 10,260.90 0.0K
10:35 10,260.90 10,263.50 10,247.10 10,247.10 0.0K
10:40 10,247.10 10,247.10 10,226.10 10,235.40 0.0K
10:45 10,243.40 10,255.70 10,243.40 10,255.70 0.0K
10:50 10,254.30 10,257.80 10,249.90 10,257.80 0.0K
10:55 10,253.80 10,259.70 10,249.90 10,259.70 0.0K
11:00 10,259.70 10,279.00 10,259.70 10,270.60 0.0K
11:05 10,270.60 10,270.60 10,261.40 10,266.60 0.0K
11:10 10,269.20 10,269.20 10,252.40 10,256.40 0.0K
11:15 10,257.70 10,259.50 10,252.40 10,252.40 0.0K
11:20 10,252.40 10,259.60 10,249.80 10,259.60 0.0K
11:25 10,259.60 10,261.00 10,253.90 10,253.90 0.0K
11:30 10,255.20 10,269.40 10,255.20 10,259.60 0.0K
11:35 10,259.60 10,262.30 10,254.00 10,254.00 0.0K
11:40 10,254.00 10,268.80 10,254.00 10,268.80 0.0K
11:45 10,268.80 10,268.80 10,260.40 10,260.40 0.0K
11:50 10,260.40 10,260.40 10,259.10 10,259.10 0.0K
11:55 10,260.30 10,268.70 10,256.50 10,268.70 0.0K
12:00 10,268.70 10,275.30 10,267.40 10,275.30 0.0K
12:05 10,275.30 10,276.50 10,273.80 10,273.80 0.0K
12:10 10,276.50 10,283.00 10,276.50 10,281.70 0.0K
12:15 10,281.70 10,294.90 10,280.40 10,294.90 0.0K
12:20 10,293.50 10,302.00 10,289.10 10,297.90 0.0K
12:25 10,297.90 10,301.80 10,295.30 10,295.30 0.0K
12:30 10,295.30 10,301.90 10,291.40 10,297.90 0.0K
12:35 10,300.60 10,301.90 10,286.40 10,286.40 0.0K
12:40 10,286.40 10,286.40 10,283.80 10,286.30 0.0K
12:45 10,286.30 10,292.20 10,283.80 10,283.80 0.0K
12:50 10,283.80 10,290.10 10,279.80 10,290.10 0.0K
12:55 10,295.30 10,296.60 10,292.70 10,295.40 0.0K
13:00 10,295.40 10,319.30 10,289.30 10,319.30 0.0K
13:05 10,319.30 10,319.30 10,304.90 10,304.90 0.0K
13:10 10,308.90 10,310.20 10,307.50 10,307.50 0.0K
13:15 10,307.50 10,312.80 10,307.50 10,312.80 0.0K
13:20 10,312.80 10,312.80 10,311.50 10,312.80 0.0K
13:25 10,312.80 10,322.00 10,312.80 10,319.40 0.0K
13:30 10,319.40 10,323.30 10,318.10 10,323.30 0.0K
13:35 10,327.30 10,327.30 10,323.50 10,326.10 0.0K
13:40 10,326.10 10,335.00 10,324.80 10,335.00 0.0K
13:45 10,333.60 10,343.40 10,333.60 10,343.40 0.0K
13:50 10,343.40 10,343.40 10,336.80 10,336.80 0.0K
13:55 10,338.10 10,340.50 10,336.70 10,339.30 0.0K
14:00 10,340.60 10,347.10 10,340.60 10,345.80 0.0K
14:05 10,347.10 10,347.10 10,338.70 10,341.40 0.0K
14:10 10,341.40 10,341.40 10,336.10 10,337.40 0.0K
14:15 10,337.40 10,339.30 10,326.90 10,326.90 0.0K
14:20 10,325.60 10,329.60 10,324.30 10,326.90 0.0K
14:25 10,326.90 10,345.00 10,324.30 10,343.70 0.0K
14:30 10,348.20 10,354.80 10,344.30 10,352.10 0.0K
14:35 10,353.50 10,353.50 10,342.40 10,345.00 0.0K
14:40 10,349.10 10,351.80 10,349.00 10,349.00 0.0K
14:45 10,354.80 10,354.80 10,349.50 10,349.50 0.0K
14:50 10,349.50 10,349.50 10,343.80 10,346.40 0.0K
14:55 10,346.40 10,353.50 10,345.10 10,353.50 0.0K
15:00 10,353.50 10,357.60 10,352.30 10,356.20 0.0K
15:05 10,356.20 10,357.60 10,340.50 10,340.50 0.0K
15:10 10,340.50 10,345.60 10,340.50 10,344.30 0.0K
15:15 10,344.30 10,356.60 10,344.30 10,356.60 0.0K
15:20 10,356.60 10,361.90 10,355.30 10,360.60 0.0K
15:25 10,361.90 10,369.80 10,360.60 10,367.10 0.0K
15:30 10,367.10 10,378.20 10,363.20 10,372.40 0.0K
15:35 10,371.20 10,371.20 10,340.30 10,346.10 0.0K
15:40 10,346.10 10,358.90 10,346.10 10,353.70 0.0K
15:45 10,353.70 10,358.90 10,346.60 10,350.80 0.0K
15:50 10,350.80 10,358.50 10,349.40 10,354.50 0.0K
15:55 10,350.60 10,357.20 10,350.60 10,357.20 0.0K
16:00 10,367.40 10,370.60 10,366.10 10,369.30 0.0K
16:05 10,369.30 10,370.60 10,360.40 10,367.50 0.0K
16:10 10,371.40 10,379.70 10,371.40 10,378.40 0.0K
16:15 10,378.40 10,382.90 10,370.50 10,380.30 0.0K
16:20 10,380.30 10,381.00 10,369.50 10,378.40 0.0K
16:25 10,378.40 10,378.50 10,375.80 10,377.20 0.0K
16:30 10,377.20 10,382.50 10,377.20 10,382.50 0.0K
16:35 10,382.50 10,382.50 10,375.30 10,377.90 0.0K
16:40 10,377.90 10,379.20 10,376.60 10,379.20 0.0K
16:45 10,377.90 10,383.30 10,376.80 10,376.80 0.0K
16:50 10,381.30 10,392.20 10,381.30 10,384.00 0.0K
16:55 10,384.00 10,388.40 10,380.00 10,380.00 0.0K
17:00 10,378.70 10,380.00 10,367.60 10,367.60 0.0K
17:05 10,367.60 10,372.80 10,366.20 10,368.90 0.0K
17:10 10,367.60 10,382.60 10,366.40 10,382.60 0.0K
17:15 10,382.60 10,390.20 10,382.60 10,384.40 0.0K
17:20 10,384.40 10,400.50 10,384.40 10,389.40 0.0K
17:25 10,390.70 10,390.70 10,381.00 10,388.10 0.0K
17:30 10,388.10 10,388.10 10,388.10 10,388.10 0.0K
17:35 10,388.10 10,391.70 10,385.30 10,391.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar