FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,231.40 10,231.40 10,198.40 10,215.10 0.0K
09:05 10,215.10 10,217.60 10,198.30 10,200.50 0.0K
09:10 10,196.00 10,196.00 10,183.90 10,193.10 0.0K
09:15 10,191.80 10,201.50 10,191.80 10,198.90 0.0K
09:20 10,197.60 10,204.10 10,197.00 10,197.00 0.0K
09:25 10,195.70 10,195.70 10,180.20 10,190.60 0.0K
09:30 10,188.00 10,193.30 10,180.90 10,180.90 0.0K
09:35 10,179.60 10,182.60 10,171.70 10,180.10 0.0K
09:40 10,180.10 10,188.80 10,177.00 10,188.80 0.0K
09:45 10,186.20 10,194.10 10,184.90 10,192.80 0.0K
09:50 10,192.80 10,192.80 10,178.50 10,179.80 0.0K
09:55 10,179.80 10,185.60 10,176.70 10,185.60 0.0K
10:00 10,184.30 10,192.10 10,184.30 10,192.10 0.0K
10:05 10,192.10 10,196.50 10,182.30 10,182.30 0.0K
10:10 10,183.70 10,183.70 10,172.60 10,176.60 0.0K
10:15 10,176.60 10,180.60 10,165.10 10,166.40 0.0K
10:20 10,166.40 10,184.90 10,166.40 10,184.90 0.0K
10:25 10,186.20 10,188.30 10,183.00 10,188.30 0.0K
10:30 10,188.30 10,188.30 10,182.50 10,186.40 0.0K
10:35 10,186.40 10,186.40 10,178.60 10,182.50 0.0K
10:40 10,182.50 10,185.10 10,180.60 10,184.60 0.0K
10:45 10,184.60 10,193.00 10,184.60 10,189.00 0.0K
10:50 10,189.00 10,192.80 10,187.60 10,191.40 0.0K
10:55 10,191.40 10,194.70 10,188.40 10,194.70 0.0K
11:00 10,194.70 10,194.70 10,192.10 10,194.70 0.0K
11:05 10,194.60 10,197.20 10,193.30 10,193.30 0.0K
11:10 10,193.30 10,196.50 10,188.60 10,191.20 0.0K
11:15 10,191.20 10,195.20 10,191.20 10,195.20 0.0K
11:20 10,195.20 10,195.90 10,190.70 10,192.00 0.0K
11:25 10,192.00 10,196.00 10,192.00 10,194.70 0.0K
11:30 10,194.70 10,205.60 10,194.70 10,202.80 0.0K
11:35 10,198.30 10,205.00 10,192.50 10,203.70 0.0K
11:40 10,203.70 10,213.80 10,203.70 10,213.80 0.0K
11:45 10,213.80 10,215.10 10,212.50 10,213.80 0.0K
11:50 10,213.80 10,219.10 10,212.50 10,219.10 0.0K
11:55 10,219.10 10,223.10 10,219.10 10,223.10 0.0K
12:00 10,223.10 10,224.50 10,220.60 10,223.20 0.0K
12:05 10,223.20 10,225.90 10,215.30 10,215.30 0.0K
12:10 10,216.60 10,221.10 10,215.30 10,221.10 0.0K
12:15 10,221.10 10,222.40 10,218.50 10,218.50 0.0K
12:20 10,218.50 10,220.30 10,211.80 10,211.80 0.0K
12:25 10,211.80 10,222.00 10,211.80 10,222.00 0.0K
12:30 10,222.00 10,227.20 10,218.80 10,227.20 0.0K
12:35 10,227.20 10,231.20 10,227.20 10,231.20 0.0K
12:40 10,231.20 10,238.10 10,231.20 10,238.10 0.0K
12:45 10,246.50 10,251.00 10,246.50 10,249.70 0.0K
12:50 10,249.70 10,249.70 10,245.80 10,247.10 0.0K
12:55 10,247.10 10,247.10 10,245.70 10,245.70 0.0K
13:00 10,251.50 10,251.50 10,244.90 10,244.90 0.0K
13:05 10,244.90 10,250.20 10,244.40 10,244.40 0.0K
13:10 10,244.40 10,245.70 10,240.00 10,240.00 0.0K
13:15 10,240.00 10,241.40 10,238.60 10,241.40 0.0K
13:20 10,241.40 10,242.70 10,238.20 10,238.20 0.0K
13:25 10,238.20 10,239.50 10,221.90 10,221.90 0.0K
13:30 10,221.90 10,221.90 10,218.70 10,221.30 0.0K
13:35 10,221.30 10,226.60 10,218.70 10,223.80 0.0K
13:40 10,223.80 10,229.20 10,223.80 10,224.70 0.0K
13:45 10,222.10 10,223.40 10,220.70 10,220.70 0.0K
13:50 10,220.70 10,222.20 10,214.10 10,215.40 0.0K
13:55 10,215.40 10,215.60 10,214.10 10,215.50 0.0K
14:00 10,215.50 10,216.80 10,211.60 10,211.60 0.0K
14:05 10,211.60 10,215.50 10,211.60 10,212.90 0.0K
14:10 10,214.20 10,215.80 10,211.60 10,213.20 0.0K
14:15 10,213.20 10,215.80 10,213.20 10,214.50 0.0K
14:20 10,214.50 10,215.70 10,214.40 10,215.70 0.0K
14:25 10,215.70 10,221.90 10,215.70 10,221.90 0.0K
14:30 10,220.60 10,232.90 10,220.60 10,232.90 0.0K
14:35 10,230.30 10,233.50 10,226.40 10,229.50 0.0K
14:40 10,228.20 10,228.20 10,222.30 10,222.30 0.0K
14:45 10,217.80 10,217.80 10,215.20 10,217.80 0.0K
14:50 10,217.80 10,224.90 10,215.20 10,224.90 0.0K
14:55 10,224.90 10,224.90 10,219.10 10,224.40 0.0K
15:00 10,224.40 10,227.00 10,223.10 10,227.00 0.0K
15:05 10,225.70 10,225.70 10,218.60 10,218.70 0.0K
15:10 10,218.70 10,219.20 10,214.70 10,216.50 0.0K
15:15 10,216.50 10,220.50 10,216.50 10,220.50 0.0K
15:20 10,216.00 10,217.20 10,213.40 10,217.20 0.0K
15:25 10,217.20 10,221.20 10,215.90 10,221.20 0.0K
15:30 10,225.20 10,239.60 10,223.80 10,239.60 0.0K
15:35 10,242.30 10,259.30 10,232.50 10,259.30 0.0K
15:40 10,259.30 10,289.60 10,258.10 10,283.80 0.0K
15:45 10,283.80 10,289.00 10,273.40 10,289.00 0.0K
15:50 10,291.60 10,299.50 10,283.70 10,287.70 0.0K
15:55 10,290.30 10,315.50 10,289.00 10,315.50 0.0K
16:00 10,316.80 10,324.00 10,313.70 10,321.30 0.0K
16:05 10,321.30 10,321.30 10,297.90 10,299.30 0.0K
16:10 10,301.90 10,301.90 10,290.10 10,300.60 0.0K
16:15 10,299.30 10,303.20 10,296.60 10,303.20 0.0K
16:20 10,307.10 10,309.80 10,301.90 10,305.00 0.0K
16:25 10,305.10 10,315.00 10,301.20 10,313.70 0.0K
16:30 10,313.70 10,319.90 10,306.80 10,318.70 0.0K
16:35 10,314.70 10,317.30 10,308.10 10,316.10 0.0K
16:40 10,317.40 10,324.00 10,314.30 10,314.30 0.0K
16:45 10,314.30 10,318.00 10,313.00 10,315.90 0.0K
16:50 10,315.90 10,317.20 10,308.00 10,313.30 0.0K
16:55 10,313.30 10,319.60 10,310.60 10,319.60 0.0K
17:00 10,319.60 10,329.80 10,319.60 10,328.70 0.0K
17:05 10,328.70 10,328.70 10,319.80 10,322.40 0.0K
17:10 10,322.40 10,338.20 10,317.90 10,333.70 0.0K
17:15 10,333.70 10,337.60 10,331.10 10,336.30 0.0K
17:20 10,335.10 10,337.70 10,332.40 10,336.40 0.0K
17:25 10,336.40 10,346.50 10,333.60 10,333.80 0.0K
17:30 10,333.80 10,333.80 10,333.80 10,333.80 0.0K
17:35 10,333.80 10,352.90 10,333.80 10,352.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar