FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,222.30 10,269.10 10,213.30 10,252.80 0.0K
09:05 10,252.80 10,256.80 10,225.80 10,245.80 0.0K
09:10 10,245.80 10,247.10 10,237.10 10,246.70 0.0K
09:15 10,250.70 10,257.20 10,233.30 10,233.30 0.0K
09:20 10,233.30 10,237.20 10,214.20 10,224.20 0.0K
09:25 10,224.30 10,228.30 10,219.10 10,222.30 0.0K
09:30 10,217.10 10,230.00 10,214.40 10,221.10 0.0K
09:35 10,204.80 10,222.20 10,204.80 10,222.20 0.0K
09:40 10,222.20 10,222.70 10,215.00 10,218.30 0.0K
09:45 10,218.30 10,224.50 10,205.10 10,205.10 0.0K
09:50 10,205.10 10,219.80 10,205.10 10,219.80 0.0K
09:55 10,219.80 10,219.80 10,201.40 10,209.30 0.0K
10:00 10,209.30 10,218.30 10,209.30 10,218.30 0.0K
10:05 10,217.00 10,238.90 10,213.00 10,235.00 0.0K
10:10 10,235.00 10,243.40 10,232.40 10,243.40 0.0K
10:15 10,243.40 10,247.80 10,236.30 10,245.50 0.0K
10:20 10,245.50 10,245.60 10,227.90 10,229.20 0.0K
10:25 10,229.20 10,235.00 10,217.10 10,226.30 0.0K
10:30 10,227.60 10,227.60 10,210.90 10,216.70 0.0K
10:35 10,216.70 10,216.70 10,209.50 10,210.10 0.0K
10:40 10,210.10 10,214.10 10,206.50 10,211.70 0.0K
10:45 10,211.70 10,211.70 10,199.80 10,203.50 0.0K
10:50 10,204.80 10,211.70 10,204.60 10,210.40 0.0K
10:55 10,210.40 10,223.70 10,210.40 10,210.60 0.0K
11:00 10,209.20 10,235.00 10,207.40 10,221.40 0.0K
11:05 10,221.40 10,229.30 10,221.40 10,229.30 0.0K
11:10 10,229.30 10,231.00 10,221.80 10,221.80 0.0K
11:15 10,227.00 10,228.30 10,221.60 10,226.90 0.0K
11:20 10,226.90 10,233.10 10,222.90 10,233.10 0.0K
11:25 10,233.10 10,235.60 10,231.60 10,231.60 0.0K
11:30 10,231.60 10,235.40 10,227.00 10,227.00 0.0K
11:35 10,227.00 10,235.40 10,227.00 10,234.30 0.0K
11:40 10,229.80 10,237.70 10,229.80 10,236.40 0.0K
11:45 10,238.20 10,238.20 10,236.90 10,238.20 0.0K
11:50 10,235.60 10,248.10 10,235.60 10,246.70 0.0K
11:55 10,246.70 10,251.30 10,244.20 10,247.40 0.0K
12:00 10,250.00 10,253.80 10,249.40 10,250.70 0.0K
12:05 10,248.10 10,248.10 10,242.30 10,242.30 0.0K
12:10 10,242.30 10,243.60 10,239.70 10,242.30 0.0K
12:15 10,242.30 10,243.60 10,233.90 10,233.90 0.0K
12:20 10,234.00 10,234.00 10,228.60 10,228.60 0.0K
12:25 10,228.60 10,232.50 10,225.90 10,232.50 0.0K
12:30 10,231.20 10,231.40 10,228.70 10,230.10 0.0K
12:35 10,230.10 10,230.10 10,220.80 10,220.80 0.0K
12:40 10,220.80 10,230.00 10,220.80 10,230.00 0.0K
12:45 10,228.70 10,228.80 10,227.40 10,228.70 0.0K
12:50 10,227.40 10,235.80 10,227.40 10,235.80 0.0K
12:55 10,235.80 10,237.20 10,233.20 10,237.20 0.0K
13:00 10,237.20 10,244.70 10,235.70 10,244.70 0.0K
13:05 10,244.70 10,253.10 10,244.70 10,250.50 0.0K
13:10 10,253.10 10,257.60 10,249.20 10,253.60 0.0K
13:15 10,253.60 10,266.90 10,253.60 10,263.00 0.0K
13:20 10,263.00 10,264.40 10,261.60 10,263.00 0.0K
13:25 10,263.00 10,263.00 10,257.70 10,257.70 0.0K
13:30 10,257.70 10,260.40 10,257.70 10,260.40 0.0K
13:35 10,260.40 10,270.00 10,260.40 10,267.50 0.0K
13:40 10,267.50 10,272.80 10,267.50 10,270.40 0.0K
13:45 10,270.40 10,271.70 10,269.10 10,271.60 0.0K
13:50 10,271.60 10,278.70 10,271.60 10,278.70 0.0K
13:55 10,281.40 10,282.80 10,280.10 10,282.80 0.0K
14:00 10,282.80 10,294.70 10,282.80 10,294.70 0.0K
14:05 10,294.70 10,294.70 10,287.00 10,288.30 0.0K
14:10 10,288.30 10,289.60 10,283.90 10,287.90 0.0K
14:15 10,287.90 10,292.10 10,286.30 10,292.10 0.0K
14:20 10,292.10 10,292.10 10,288.00 10,289.40 0.0K
14:25 10,289.30 10,289.30 10,284.80 10,286.20 0.0K
14:30 10,284.80 10,288.80 10,284.80 10,288.60 0.0K
14:35 10,288.60 10,288.60 10,282.00 10,283.40 0.0K
14:40 10,283.40 10,289.80 10,277.60 10,288.50 0.0K
14:45 10,288.50 10,288.50 10,277.10 10,277.10 0.0K
14:50 10,275.70 10,277.10 10,252.90 10,252.90 0.0K
14:55 10,252.90 10,256.00 10,245.80 10,249.70 0.0K
15:00 10,249.70 10,250.50 10,242.10 10,242.10 0.0K
15:05 10,242.10 10,247.90 10,239.50 10,245.30 0.0K
15:10 10,245.30 10,247.90 10,244.00 10,244.00 0.0K
15:15 10,245.10 10,249.10 10,239.30 10,239.30 0.0K
15:20 10,238.00 10,239.30 10,233.60 10,237.70 0.0K
15:25 10,237.70 10,243.30 10,237.50 10,242.00 0.0K
15:30 10,242.10 10,263.20 10,242.10 10,260.60 0.0K
15:35 10,260.60 10,264.50 10,252.30 10,256.10 0.0K
15:40 10,256.10 10,261.50 10,256.10 10,258.70 0.0K
15:45 10,258.70 10,258.70 10,247.70 10,247.70 0.0K
15:50 10,249.00 10,249.00 10,237.90 10,238.40 0.0K
15:55 10,235.80 10,243.60 10,233.10 10,238.30 0.0K
16:00 10,238.30 10,245.00 10,234.50 10,242.30 0.0K
16:05 10,238.40 10,243.70 10,237.10 10,243.70 0.0K
16:10 10,241.10 10,248.10 10,239.80 10,244.10 0.0K
16:15 10,241.50 10,241.50 10,233.60 10,235.00 0.0K
16:20 10,235.00 10,235.00 10,225.80 10,225.80 0.0K
16:25 10,225.80 10,234.40 10,225.80 10,230.50 0.0K
16:30 10,230.50 10,230.50 10,223.40 10,224.70 0.0K
16:35 10,224.70 10,224.70 10,211.50 10,220.70 0.0K
16:40 10,222.10 10,226.00 10,221.90 10,221.90 0.0K
16:45 10,217.40 10,228.20 10,217.40 10,226.90 0.0K
16:50 10,226.90 10,232.20 10,225.70 10,230.90 0.0K
16:55 10,229.60 10,233.50 10,229.60 10,233.50 0.0K
17:00 10,230.90 10,240.50 10,230.90 10,236.50 0.0K
17:05 10,236.50 10,237.80 10,231.30 10,236.40 0.0K
17:10 10,236.40 10,237.60 10,229.70 10,232.30 0.0K
17:15 10,232.40 10,235.00 10,229.70 10,231.00 0.0K
17:20 10,231.00 10,239.00 10,228.70 10,228.70 0.0K
17:25 10,231.20 10,231.20 10,223.50 10,229.30 0.0K
17:30 10,229.30 10,229.30 10,229.30 10,229.30 0.0K
17:35 10,229.30 10,229.30 10,220.20 10,220.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar