FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,428.80 10,446.60 10,422.20 10,446.60 0.0K
09:05 10,445.30 10,449.70 10,426.30 10,445.70 0.0K
09:10 10,444.60 10,444.60 10,426.70 10,428.70 0.0K
09:15 10,431.80 10,445.50 10,431.80 10,437.70 0.0K
09:20 10,437.70 10,437.70 10,419.20 10,430.20 0.0K
09:25 10,430.20 10,430.30 10,426.50 10,427.80 0.0K
09:30 10,426.50 10,430.50 10,419.50 10,427.30 0.0K
09:35 10,422.80 10,424.20 10,417.60 10,423.20 0.0K
09:40 10,419.30 10,419.30 10,410.30 10,413.00 0.0K
09:45 10,414.30 10,416.90 10,405.10 10,414.30 0.0K
09:50 10,414.30 10,416.90 10,397.30 10,398.60 0.0K
09:55 10,398.60 10,401.10 10,387.10 10,396.50 0.0K
10:00 10,395.20 10,396.50 10,382.00 10,383.20 0.0K
10:05 10,383.20 10,385.90 10,376.70 10,382.40 0.0K
10:10 10,382.40 10,403.40 10,382.40 10,402.10 0.0K
10:15 10,402.10 10,407.90 10,395.50 10,402.20 0.0K
10:20 10,403.50 10,406.10 10,402.20 10,406.10 0.0K
10:25 10,406.10 10,406.10 10,400.90 10,400.90 0.0K
10:30 10,400.90 10,412.90 10,400.90 10,412.90 0.0K
10:35 10,411.60 10,412.90 10,407.60 10,407.60 0.0K
10:40 10,407.60 10,410.10 10,403.00 10,404.30 0.0K
10:45 10,404.30 10,406.20 10,401.70 10,406.20 0.0K
10:50 10,407.40 10,407.80 10,403.50 10,403.50 0.0K
10:55 10,403.50 10,413.20 10,402.20 10,410.50 0.0K
11:00 10,407.90 10,414.50 10,407.90 10,411.40 0.0K
11:05 10,411.40 10,411.40 10,401.70 10,403.00 0.0K
11:10 10,403.00 10,405.70 10,391.90 10,391.90 0.0K
11:15 10,391.90 10,398.70 10,391.90 10,397.40 0.0K
11:20 10,397.40 10,398.70 10,396.10 10,398.70 0.0K
11:25 10,397.40 10,404.40 10,394.70 10,396.30 0.0K
11:30 10,396.30 10,400.70 10,392.50 10,397.00 0.0K
11:35 10,397.00 10,407.90 10,397.00 10,407.90 0.0K
11:40 10,407.90 10,407.90 10,396.90 10,398.70 0.0K
11:45 10,398.70 10,398.70 10,388.90 10,391.10 0.0K
11:50 10,388.50 10,389.90 10,385.90 10,388.60 0.0K
11:55 10,388.60 10,388.60 10,382.90 10,383.30 0.0K
12:00 10,384.50 10,388.50 10,384.50 10,388.50 0.0K
12:05 10,388.50 10,396.40 10,387.20 10,395.10 0.0K
12:10 10,395.10 10,398.30 10,389.30 10,396.10 0.0K
12:15 10,395.80 10,402.90 10,394.60 10,394.60 0.0K
12:20 10,396.00 10,398.60 10,378.50 10,378.50 0.0K
12:25 10,380.00 10,390.10 10,380.00 10,390.10 0.0K
12:30 10,390.10 10,390.10 10,379.60 10,382.20 0.0K
12:35 10,382.20 10,390.60 10,378.20 10,390.60 0.0K
12:40 10,390.60 10,394.00 10,388.00 10,394.00 0.0K
12:45 10,394.00 10,396.70 10,394.00 10,395.40 0.0K
12:50 10,395.40 10,407.60 10,395.40 10,407.60 0.0K
12:55 10,407.60 10,413.40 10,399.40 10,402.00 0.0K
13:00 10,402.00 10,406.00 10,400.70 10,405.00 0.0K
13:05 10,405.00 10,405.00 10,403.50 10,403.50 0.0K
13:10 10,402.10 10,411.90 10,402.10 10,411.90 0.0K
13:15 10,411.90 10,413.00 10,411.70 10,411.70 0.0K
13:20 10,411.70 10,418.30 10,411.70 10,415.40 0.0K
13:25 10,415.40 10,418.00 10,412.50 10,412.50 0.0K
13:30 10,412.50 10,412.50 10,411.10 10,411.20 0.0K
13:35 10,412.50 10,415.10 10,412.50 10,413.50 0.0K
13:40 10,413.50 10,423.40 10,413.50 10,423.30 0.0K
13:45 10,418.90 10,426.00 10,418.90 10,424.50 0.0K
13:50 10,424.50 10,425.80 10,416.20 10,416.20 0.0K
13:55 10,416.20 10,417.50 10,416.20 10,416.20 0.0K
14:00 10,416.20 10,419.40 10,414.90 10,419.40 0.0K
14:05 10,419.40 10,426.50 10,419.40 10,419.40 0.0K
14:10 10,419.40 10,423.90 10,419.40 10,419.80 0.0K
14:15 10,420.00 10,420.00 10,407.70 10,407.70 0.0K
14:20 10,407.70 10,410.30 10,397.90 10,400.30 0.0K
14:25 10,404.70 10,404.70 10,396.70 10,401.90 0.0K
14:30 10,398.00 10,414.90 10,398.00 10,414.90 0.0K
14:35 10,409.60 10,409.60 10,397.30 10,398.70 0.0K
14:40 10,394.30 10,400.70 10,386.50 10,400.70 0.0K
14:45 10,400.70 10,400.70 10,388.30 10,388.30 0.0K
14:50 10,388.30 10,390.20 10,381.20 10,389.10 0.0K
14:55 10,385.20 10,387.80 10,385.10 10,385.10 0.0K
15:00 10,389.50 10,397.90 10,383.70 10,397.90 0.0K
15:05 10,400.50 10,405.70 10,400.50 10,405.70 0.0K
15:10 10,407.00 10,407.10 10,401.10 10,401.10 0.0K
15:15 10,397.20 10,397.20 10,391.90 10,391.90 0.0K
15:20 10,391.90 10,392.00 10,381.50 10,382.90 0.0K
15:25 10,384.20 10,384.20 10,375.90 10,378.60 0.0K
15:30 10,378.40 10,379.70 10,363.50 10,363.60 0.0K
15:35 10,363.60 10,370.70 10,362.10 10,362.10 0.0K
15:40 10,362.10 10,372.60 10,362.10 10,370.00 0.0K
15:45 10,370.00 10,375.60 10,370.00 10,374.10 0.0K
15:50 10,374.10 10,382.40 10,372.80 10,377.90 0.0K
15:55 10,375.30 10,386.30 10,375.30 10,380.50 0.0K
16:00 10,380.50 10,390.90 10,379.20 10,390.90 0.0K
16:05 10,383.80 10,386.50 10,379.20 10,379.40 0.0K
16:10 10,379.40 10,382.00 10,372.20 10,376.70 0.0K
16:15 10,376.70 10,387.50 10,376.60 10,386.10 0.0K
16:20 10,386.20 10,396.50 10,386.20 10,395.30 0.0K
16:25 10,395.20 10,399.70 10,392.60 10,395.10 0.0K
16:30 10,395.10 10,406.30 10,395.10 10,402.40 0.0K
16:35 10,402.40 10,402.40 10,396.60 10,398.00 0.0K
16:40 10,398.00 10,399.80 10,385.10 10,385.10 0.0K
16:45 10,385.10 10,392.30 10,385.10 10,391.00 0.0K
16:50 10,391.00 10,391.20 10,381.30 10,387.80 0.0K
16:55 10,387.80 10,392.20 10,385.10 10,385.10 0.0K
17:00 10,385.10 10,390.90 10,381.20 10,381.20 0.0K
17:05 10,379.90 10,385.40 10,379.70 10,379.70 0.0K
17:10 10,379.70 10,388.70 10,378.30 10,388.70 0.0K
17:15 10,388.60 10,390.00 10,385.40 10,385.50 0.0K
17:20 10,390.10 10,390.10 10,375.70 10,377.00 0.0K
17:25 10,377.00 10,381.40 10,374.30 10,381.40 0.0K
17:30 10,381.40 10,381.40 10,381.40 10,381.40 0.0K
17:35 10,381.40 10,381.40 10,378.20 10,378.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar