FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,613.50 8,624.60 8,607.00 8,619.70 0.0K
09:05 8,619.70 8,619.70 8,596.20 8,603.40 0.0K
09:10 8,603.40 8,618.20 8,603.40 8,615.60 0.0K
09:15 8,614.30 8,614.30 8,608.00 8,611.90 0.0K
09:20 8,610.10 8,616.40 8,610.10 8,611.70 0.0K
09:25 8,612.30 8,618.80 8,609.20 8,614.90 0.0K
09:30 8,617.30 8,633.80 8,617.30 8,632.00 0.0K
09:35 8,628.10 8,628.10 8,617.70 8,619.20 0.0K
09:40 8,619.20 8,619.20 8,592.20 8,592.20 0.0K
09:45 8,590.90 8,607.20 8,587.40 8,605.00 0.0K
09:50 8,611.60 8,611.60 8,592.70 8,599.60 0.0K
09:55 8,602.80 8,605.40 8,600.50 8,604.30 0.0K
10:00 8,604.30 8,604.70 8,596.00 8,604.70 0.0K
10:05 8,604.70 8,615.60 8,604.70 8,614.30 0.0K
10:10 8,614.30 8,618.90 8,609.60 8,618.90 0.0K
10:15 8,618.90 8,631.00 8,617.60 8,631.00 0.0K
10:20 8,631.00 8,642.40 8,631.00 8,641.10 0.0K
10:25 8,642.40 8,642.40 8,634.00 8,634.10 0.0K
10:30 8,634.10 8,641.40 8,634.10 8,638.90 0.0K
10:35 8,636.20 8,649.80 8,634.90 8,648.60 0.0K
10:40 8,648.60 8,650.00 8,644.70 8,644.70 0.0K
10:45 8,644.70 8,650.00 8,642.00 8,643.70 0.0K
10:50 8,641.40 8,642.70 8,627.30 8,627.30 0.0K
10:55 8,628.60 8,631.30 8,627.70 8,627.70 0.0K
11:00 8,627.70 8,634.80 8,627.70 8,629.90 0.0K
11:05 8,629.90 8,636.60 8,628.50 8,635.20 0.0K
11:10 8,635.20 8,638.30 8,630.40 8,638.30 0.0K
11:15 8,636.60 8,648.50 8,636.60 8,645.90 0.0K
11:20 8,645.80 8,645.80 8,640.90 8,640.90 0.0K
11:25 8,640.90 8,643.20 8,640.50 8,641.80 0.0K
11:30 8,641.80 8,641.80 8,636.10 8,637.40 0.0K
11:35 8,636.60 8,644.60 8,636.60 8,643.30 0.0K
11:40 8,643.30 8,656.00 8,643.30 8,646.50 0.0K
11:45 8,647.80 8,647.80 8,640.30 8,642.90 0.0K
11:50 8,642.90 8,642.90 8,639.30 8,641.90 0.0K
11:55 8,639.40 8,639.40 8,637.50 8,637.50 0.0K
12:00 8,637.70 8,645.30 8,637.20 8,645.30 0.0K
12:05 8,645.30 8,646.20 8,642.60 8,644.90 0.0K
12:10 8,644.90 8,648.40 8,641.80 8,641.80 0.0K
12:15 8,641.80 8,641.80 8,638.20 8,638.20 0.0K
12:20 8,638.20 8,640.80 8,635.60 8,636.00 0.0K
12:25 8,636.00 8,640.80 8,636.00 8,637.30 0.0K
12:30 8,637.30 8,639.50 8,631.50 8,633.50 0.0K
12:35 8,633.50 8,635.70 8,630.10 8,632.80 0.0K
12:40 8,632.80 8,637.30 8,631.40 8,637.30 0.0K
12:45 8,637.30 8,638.60 8,634.10 8,637.70 0.0K
12:50 8,637.70 8,639.00 8,637.70 8,639.00 0.0K
12:55 8,639.00 8,644.20 8,639.00 8,644.20 0.0K
13:00 8,644.20 8,646.80 8,641.60 8,643.80 0.0K
13:05 8,643.80 8,647.30 8,642.50 8,647.30 0.0K
13:10 8,646.00 8,646.00 8,643.30 8,644.60 0.0K
13:15 8,644.60 8,647.20 8,640.40 8,644.00 0.0K
13:20 8,644.00 8,645.30 8,641.80 8,641.80 0.0K
13:25 8,641.80 8,645.40 8,641.80 8,645.40 0.0K
13:30 8,646.70 8,646.70 8,644.10 8,646.70 0.0K
13:35 8,646.70 8,649.00 8,646.40 8,647.70 0.0K
13:40 8,648.30 8,648.30 8,643.10 8,645.70 0.0K
13:45 8,645.70 8,647.00 8,642.20 8,642.20 0.0K
13:50 8,642.20 8,643.50 8,642.20 8,643.50 0.0K
13:55 8,643.50 8,644.90 8,643.50 8,644.90 0.0K
14:00 8,644.90 8,648.90 8,644.90 8,648.90 0.0K
14:05 8,650.20 8,650.20 8,644.00 8,645.50 0.0K
14:10 8,644.20 8,645.50 8,639.80 8,639.80 0.0K
14:15 8,639.80 8,642.50 8,635.00 8,640.20 0.0K
14:20 8,640.20 8,640.20 8,637.60 8,637.60 0.0K
14:25 8,637.60 8,645.10 8,637.60 8,645.10 0.0K
14:30 8,645.10 8,645.10 8,636.30 8,636.30 0.0K
14:35 8,637.60 8,638.90 8,635.40 8,636.70 0.0K
14:40 8,636.70 8,640.20 8,636.70 8,639.30 0.0K
14:45 8,638.00 8,639.50 8,636.80 8,637.10 0.0K
14:50 8,637.10 8,639.70 8,632.90 8,634.20 0.0K
14:55 8,635.50 8,635.50 8,632.00 8,632.90 0.0K
15:00 8,632.90 8,634.20 8,624.90 8,626.10 0.0K
15:05 8,626.10 8,628.70 8,625.50 8,626.80 0.0K
15:10 8,629.10 8,635.70 8,629.10 8,635.70 0.0K
15:15 8,635.70 8,645.50 8,635.70 8,645.50 0.0K
15:20 8,644.20 8,644.30 8,641.70 8,641.70 0.0K
15:25 8,641.70 8,645.60 8,641.70 8,644.30 0.0K
15:30 8,644.30 8,653.10 8,643.00 8,650.50 0.0K
15:35 8,650.50 8,650.50 8,645.20 8,645.20 0.0K
15:40 8,646.50 8,646.50 8,634.50 8,634.50 0.0K
15:45 8,634.50 8,636.70 8,631.50 8,636.70 0.0K
15:50 8,636.70 8,641.20 8,631.40 8,631.40 0.0K
15:55 8,631.40 8,631.40 8,622.60 8,628.80 0.0K
16:00 8,630.10 8,630.10 8,625.40 8,625.40 0.0K
16:05 8,625.40 8,633.00 8,625.40 8,633.00 0.0K
16:10 8,630.80 8,632.10 8,625.10 8,627.40 0.0K
16:15 8,627.40 8,634.50 8,627.40 8,632.90 0.0K
16:20 8,632.90 8,632.90 8,626.70 8,626.70 0.0K
16:25 8,625.40 8,625.40 8,617.20 8,618.50 0.0K
16:30 8,618.50 8,620.60 8,615.90 8,620.60 0.0K
16:35 8,620.60 8,624.60 8,618.40 8,624.60 0.0K
16:40 8,625.90 8,628.60 8,625.90 8,627.30 0.0K
16:45 8,627.30 8,632.20 8,627.30 8,632.20 0.0K
16:50 8,632.20 8,634.40 8,630.90 8,633.50 0.0K
16:55 8,635.70 8,637.20 8,634.50 8,635.90 0.0K
17:00 8,634.80 8,637.50 8,632.60 8,632.70 0.0K
17:05 8,632.70 8,637.50 8,632.70 8,637.20 0.0K
17:10 8,635.90 8,640.80 8,635.90 8,640.50 0.0K
17:15 8,639.10 8,640.50 8,636.80 8,640.30 0.0K
17:20 8,637.70 8,641.50 8,635.10 8,640.20 0.0K
17:25 8,640.20 8,641.50 8,634.40 8,640.60 0.0K
17:30 8,637.90 8,637.90 8,637.90 8,637.90 0.0K
17:35 8,637.90 8,650.30 8,637.90 8,650.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar