FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,846.24 34,866.28 34,822.99 34,861.96 4,261.8K
09:05 34,866.47 34,888.56 34,866.47 34,882.39 2,529.5K
09:10 34,889.14 34,889.14 34,841.34 34,841.96 2,207.2K
09:15 34,848.24 34,853.21 34,830.14 34,831.98 571.5K
09:20 34,835.32 34,845.60 34,834.36 34,840.54 845.7K
09:25 34,837.74 34,843.85 34,813.67 34,813.67 2,010.4K
09:30 34,812.13 34,838.62 34,812.13 34,838.62 1,547.9K
09:35 34,843.68 34,893.30 34,843.68 34,893.30 728.6K
09:40 34,892.13 34,910.76 34,881.32 34,898.57 2,433.5K
09:45 34,890.72 34,923.93 34,884.85 34,917.99 1,585.7K
09:50 34,919.86 34,940.16 34,912.85 34,922.56 579.1K
09:55 34,929.47 34,938.79 34,926.69 34,934.46 404.8K
10:00 34,932.29 34,935.82 34,914.29 34,935.82 567.5K
10:05 34,936.94 34,939.81 34,920.56 34,921.24 416.0K
10:10 34,921.24 34,960.05 34,921.24 34,957.42 462.4K
10:15 34,957.15 34,981.60 34,954.91 34,967.97 435.1K
10:20 34,961.29 34,998.56 34,961.29 34,991.25 515.7K
10:25 34,989.92 34,996.97 34,976.48 34,976.65 1,606.7K
10:30 34,971.20 34,988.95 34,970.22 34,984.85 697.4K
10:35 34,986.37 35,002.78 34,986.37 34,999.69 837.5K
10:40 35,004.52 35,023.31 35,003.92 35,021.24 659.6K
10:45 35,022.63 35,027.29 35,013.10 35,021.20 744.6K
10:50 35,018.42 35,039.06 35,018.42 35,037.14 743.0K
10:55 35,043.78 35,058.20 35,043.27 35,051.05 415.7K
11:00 35,045.47 35,047.00 35,019.22 35,019.39 409.1K
11:05 35,013.24 35,028.39 35,008.21 35,008.21 819.9K
11:10 35,008.83 35,026.65 35,006.32 35,026.65 247.5K
11:15 35,024.63 35,046.64 35,024.00 35,046.64 594.0K
11:20 35,046.64 35,050.42 35,042.16 35,050.42 394.7K
11:25 35,052.15 35,057.11 35,042.75 35,054.95 157.2K
11:30 35,053.00 35,059.19 35,052.82 35,056.17 713.6K
11:35 35,057.52 35,065.59 35,052.24 35,060.67 685.4K
11:40 35,061.58 35,063.61 35,045.26 35,048.03 1,481.4K
11:45 35,048.03 35,048.03 35,038.95 35,038.95 1,982.0K
11:50 35,035.86 35,040.83 35,019.70 35,020.32 233.3K
11:55 35,021.28 35,021.28 34,999.61 35,001.34 332.9K
12:00 35,001.34 35,004.35 34,992.91 34,996.64 2,355.9K
12:05 34,993.88 35,007.23 34,991.67 35,007.23 712.3K
12:10 35,007.69 35,007.69 34,988.72 34,989.05 1,110.8K
12:15 34,987.54 34,991.17 34,981.04 34,984.62 771.3K
12:20 34,984.62 34,997.12 34,982.08 34,995.54 503.7K
12:25 35,002.23 35,013.31 35,002.23 35,011.92 526.3K
12:30 35,011.92 35,017.36 34,999.98 35,010.16 708.0K
12:35 35,009.96 35,025.06 35,009.96 35,025.04 856.3K
12:40 35,023.74 35,039.01 35,023.74 35,031.65 1,513.7K
12:45 35,031.49 35,031.49 35,014.73 35,019.27 229.4K
12:50 35,018.89 35,027.97 35,012.53 35,012.69 502.1K
12:55 35,012.96 35,012.96 35,003.31 35,009.71 926.0K
13:00 35,009.71 35,009.71 35,002.65 35,008.43 537.3K
13:05 35,008.75 35,015.48 35,003.58 35,007.73 491.7K
13:10 35,009.99 35,026.71 35,008.12 35,024.71 1,098.4K
13:15 35,024.70 35,033.61 35,022.89 35,022.89 951.3K
13:20 35,023.05 35,031.36 35,020.77 35,023.65 870.9K
13:25 35,025.43 35,028.53 35,013.99 35,017.68 333.4K
13:30 35,016.69 35,022.25 35,005.84 35,008.99 353.2K
13:35 35,010.29 35,015.59 35,010.27 35,013.63 747.9K
13:40 35,015.74 35,022.78 35,014.44 35,019.64 1,331.6K
13:45 35,017.71 35,024.75 35,015.44 35,015.96 527.4K
13:50 35,017.26 35,024.14 35,013.59 35,022.39 375.4K
13:55 35,021.04 35,033.62 35,020.76 35,027.96 558.6K
14:00 35,027.96 35,037.12 35,025.41 35,036.10 1,621.9K
14:05 35,036.10 35,036.10 35,007.09 35,018.48 1,560.2K
14:10 35,016.95 35,020.57 35,014.09 35,017.79 501.7K
14:15 35,017.79 35,035.46 35,016.57 35,035.13 362.6K
14:20 35,035.13 35,035.28 35,028.41 35,028.41 1,750.1K
14:25 35,028.41 35,030.79 35,014.15 35,020.60 234.7K
14:30 35,017.18 35,023.43 35,015.39 35,016.20 182.2K
14:35 35,016.20 35,038.27 35,015.52 35,038.27 158.9K
14:40 35,038.27 35,047.35 35,034.50 35,038.14 561.4K
14:45 35,036.59 35,055.56 35,036.59 35,045.93 333.3K
14:50 35,051.03 35,075.29 35,051.03 35,075.29 187.8K
14:55 35,077.41 35,086.86 35,074.84 35,086.61 264.0K
15:00 35,078.87 35,081.92 35,053.41 35,065.23 889.9K
15:05 35,070.53 35,101.79 35,069.94 35,101.79 480.1K
15:10 35,098.96 35,099.28 35,065.23 35,083.94 1,166.3K
15:15 35,090.92 35,091.63 35,079.79 35,080.96 1,271.4K
15:20 35,087.03 35,092.22 35,079.00 35,084.35 832.9K
15:25 35,079.14 35,088.42 35,073.87 35,084.11 277.3K
15:30 35,084.11 35,089.98 35,081.09 35,087.56 507.7K
15:35 35,088.08 35,089.07 35,083.80 35,086.64 467.8K
15:40 35,088.88 35,094.64 35,082.96 35,087.54 340.9K
15:45 35,085.44 35,086.50 35,061.78 35,061.78 626.8K
15:50 35,064.06 35,074.85 35,062.20 35,067.77 1,392.6K
15:55 35,068.28 35,084.97 35,068.28 35,084.97 475.2K
16:00 35,083.29 35,086.72 35,073.58 35,073.86 261.9K
16:05 35,073.57 35,081.24 35,068.67 35,068.67 343.0K
16:10 35,070.45 35,073.42 35,059.85 35,059.85 346.5K
16:15 35,059.29 35,073.50 35,059.29 35,073.50 627.7K
16:20 35,074.94 35,077.65 35,066.58 35,066.58 203.3K
16:25 35,065.42 35,072.02 35,057.16 35,067.35 500.6K
16:30 35,068.74 35,075.73 35,064.72 35,072.15 158.7K
16:35 35,070.49 35,075.99 35,060.34 35,068.35 264.6K
16:40 35,068.86 35,080.93 35,059.40 35,068.64 402.3K
16:45 35,065.43 35,090.41 35,065.43 35,087.86 408.7K
16:50 35,090.24 35,090.24 35,064.60 35,064.60 471.9K
16:55 35,065.91 35,072.64 35,061.32 35,067.89 761.9K
17:00 35,070.57 35,070.82 35,060.74 35,066.02 441.8K
17:05 35,066.55 35,066.55 35,052.86 35,066.17 140.8K
17:10 35,063.62 35,070.98 35,051.86 35,062.70 469.7K
17:15 35,068.29 35,087.31 35,056.40 35,059.28 631.4K
17:20 35,058.65 35,074.02 35,052.30 35,059.14 1,949.4K
17:25 35,055.68 35,071.89 35,049.98 35,058.37 1,807.1K
17:30 35,049.97 35,049.97 35,049.97 35,049.97 6.3K
17:35 35,049.97 35,049.97 35,040.82 35,040.82 2,641.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar