FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,237.85 33,317.65 33,237.85 33,317.65 3,172.4K
09:05 33,323.95 33,346.16 33,314.25 33,339.39 2,353.8K
09:10 33,342.07 33,379.35 33,342.07 33,375.06 910.9K
09:15 33,375.06 33,395.28 33,375.06 33,388.47 984.7K
09:20 33,393.69 33,425.10 33,390.62 33,421.05 1,636.2K
09:25 33,423.23 33,423.96 33,409.61 33,409.61 881.4K
09:30 33,407.41 33,433.28 33,407.41 33,409.45 1,185.7K
09:35 33,411.63 33,435.64 33,409.35 33,426.25 1,002.6K
09:40 33,428.62 33,429.65 33,390.13 33,417.58 1,328.6K
09:45 33,429.61 33,442.53 33,419.08 33,423.54 957.4K
09:50 33,423.54 33,423.54 33,394.15 33,394.15 782.7K
09:55 33,391.67 33,415.43 33,389.52 33,415.43 791.6K
10:00 33,414.90 33,416.25 33,402.61 33,402.61 839.5K
10:05 33,400.09 33,416.72 33,398.74 33,399.40 509.1K
10:10 33,395.33 33,399.56 33,390.12 33,397.29 514.7K
10:15 33,399.85 33,408.16 33,387.81 33,406.32 245.7K
10:20 33,402.82 33,408.41 33,391.03 33,396.65 448.3K
10:25 33,394.43 33,407.47 33,384.33 33,384.33 337.0K
10:30 33,383.06 33,393.04 33,371.97 33,392.03 362.6K
10:35 33,390.81 33,396.90 33,367.81 33,368.31 703.8K
10:40 33,367.50 33,389.99 33,357.70 33,388.40 270.3K
10:45 33,384.23 33,385.14 33,356.58 33,356.58 435.6K
10:50 33,350.43 33,361.79 33,346.23 33,354.44 200.2K
10:55 33,355.51 33,355.82 33,345.65 33,349.40 534.1K
11:00 33,352.30 33,363.10 33,351.64 33,363.10 148.6K
11:05 33,362.65 33,362.65 33,337.81 33,348.35 409.0K
11:10 33,348.35 33,348.35 33,327.90 33,329.29 185.3K
11:15 33,328.17 33,328.17 33,313.85 33,313.85 622.6K
11:20 33,330.46 33,340.76 33,319.96 33,337.17 539.2K
11:25 33,325.58 33,335.98 33,323.28 33,335.98 339.0K
11:30 33,338.57 33,338.57 33,309.55 33,315.95 244.2K
11:35 33,315.95 33,320.83 33,307.81 33,308.86 672.0K
11:40 33,308.20 33,309.95 33,300.93 33,305.07 439.5K
11:45 33,308.05 33,313.34 33,292.96 33,292.96 134.6K
11:50 33,292.92 33,296.49 33,275.93 33,287.82 112.3K
11:55 33,290.21 33,303.42 33,283.66 33,295.03 258.3K
12:00 33,295.03 33,296.14 33,276.16 33,290.16 545.2K
12:05 33,290.47 33,291.69 33,279.10 33,287.82 156.3K
12:10 33,287.19 33,293.45 33,286.49 33,290.21 144.6K
12:15 33,290.21 33,290.21 33,281.32 33,285.13 966.0K
12:20 33,284.30 33,286.89 33,279.70 33,284.51 206.3K
12:25 33,283.27 33,285.83 33,263.93 33,269.88 472.2K
12:30 33,267.16 33,272.13 33,265.61 33,272.13 652.5K
12:35 33,273.63 33,276.56 33,264.13 33,268.01 328.4K
12:40 33,265.30 33,266.01 33,252.57 33,256.21 158.6K
12:45 33,251.45 33,252.08 33,241.37 33,249.64 648.6K
12:50 33,255.26 33,270.75 33,254.28 33,258.80 197.4K
12:55 33,257.13 33,258.29 33,253.99 33,255.31 111.7K
13:00 33,254.71 33,272.50 33,254.71 33,256.71 181.3K
13:05 33,256.71 33,262.09 33,249.69 33,262.09 137.0K
13:10 33,263.42 33,277.31 33,263.42 33,277.31 274.0K
13:15 33,277.31 33,282.80 33,277.31 33,279.27 209.2K
13:20 33,278.95 33,279.03 33,259.94 33,263.70 297.3K
13:25 33,263.70 33,270.81 33,255.49 33,270.81 761.0K
13:30 33,269.96 33,269.96 33,260.10 33,265.98 106.5K
13:35 33,261.21 33,261.85 33,251.66 33,252.95 741.1K
13:40 33,250.58 33,255.90 33,248.17 33,255.90 250.0K
13:45 33,255.88 33,255.88 33,245.56 33,251.08 417.1K
13:50 33,239.21 33,250.60 33,239.21 33,247.19 114.1K
13:55 33,248.97 33,258.06 33,248.70 33,251.96 174.5K
14:00 33,252.02 33,252.02 33,236.67 33,236.67 227.5K
14:05 33,236.54 33,248.30 33,236.54 33,245.70 90.5K
14:10 33,246.83 33,248.09 33,241.41 33,245.39 165.2K
14:15 33,246.89 33,266.30 33,246.89 33,266.27 107.1K
14:20 33,266.27 33,271.28 33,261.08 33,268.64 274.0K
14:25 33,266.09 33,270.70 33,258.35 33,269.43 61.5K
14:30 33,268.85 33,274.12 33,267.87 33,270.15 224.5K
14:35 33,269.55 33,274.94 33,265.71 33,265.71 113.6K
14:40 33,267.06 33,280.96 33,266.23 33,280.96 1,103.4K
14:45 33,274.40 33,279.14 33,263.75 33,265.30 425.9K
14:50 33,262.91 33,269.61 33,254.16 33,254.16 284.7K
14:55 33,254.16 33,267.31 33,250.39 33,267.31 328.9K
15:00 33,266.86 33,277.59 33,262.00 33,276.16 784.4K
15:05 33,276.80 33,288.45 33,276.09 33,279.04 659.3K
15:10 33,283.81 33,283.81 33,274.01 33,278.17 279.8K
15:15 33,277.14 33,280.98 33,269.40 33,274.41 366.1K
15:20 33,276.80 33,281.57 33,264.50 33,275.78 444.5K
15:25 33,275.80 33,278.87 33,268.60 33,269.40 366.8K
15:30 33,270.10 33,272.76 33,254.49 33,264.91 165.6K
15:35 33,260.88 33,270.30 33,260.88 33,270.30 310.4K
15:40 33,274.20 33,274.20 33,241.38 33,259.99 270.7K
15:45 33,259.99 33,259.99 33,245.10 33,249.43 612.0K
15:50 33,251.23 33,268.15 33,250.26 33,267.35 310.0K
15:55 33,266.19 33,269.20 33,243.79 33,243.79 552.6K
16:00 33,239.89 33,239.89 33,228.11 33,232.55 1,012.7K
16:05 33,230.01 33,256.76 33,230.01 33,256.76 735.1K
16:10 33,254.17 33,266.73 33,254.17 33,265.29 1,203.5K
16:15 33,264.26 33,272.08 33,258.07 33,267.34 252.0K
16:20 33,267.34 33,267.34 33,250.93 33,261.58 258.6K
16:25 33,262.06 33,262.54 33,254.03 33,258.47 693.1K
16:30 33,255.92 33,264.32 33,250.89 33,252.29 295.8K
16:35 33,252.29 33,256.43 33,244.56 33,256.43 176.7K
16:40 33,258.63 33,262.49 33,245.90 33,245.90 719.9K
16:45 33,244.85 33,252.61 33,236.41 33,240.95 235.2K
16:50 33,244.50 33,255.50 33,238.68 33,254.49 993.4K
16:55 33,256.35 33,263.96 33,252.84 33,256.40 446.3K
17:00 33,255.25 33,259.20 33,247.05 33,255.71 884.1K
17:05 33,242.83 33,249.68 33,242.40 33,242.40 551.1K
17:10 33,243.26 33,249.72 33,240.21 33,243.35 276.2K
17:15 33,244.46 33,246.15 33,219.00 33,219.00 865.9K
17:20 33,219.92 33,249.04 33,213.83 33,249.04 311.7K
17:25 33,248.95 33,256.50 33,238.06 33,253.67 245.5K
17:30 33,253.84 33,253.84 33,253.84 33,253.84 16.6K
17:35 33,253.84 33,253.84 33,212.62 33,212.62 1,122.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar