FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,044.07 33,059.88 33,030.19 33,054.71 1,440.8K
09:05 33,047.30 33,093.44 33,044.19 33,085.04 1,590.1K
09:10 33,086.95 33,116.31 33,078.67 33,084.01 1,346.3K
09:15 33,081.76 33,084.08 33,072.47 33,081.68 1,219.8K
09:20 33,082.95 33,085.31 33,069.16 33,081.35 1,468.9K
09:25 33,083.89 33,087.91 33,063.41 33,071.06 1,091.6K
09:30 33,071.06 33,088.62 33,063.46 33,079.86 1,346.3K
09:35 33,071.73 33,100.29 33,066.47 33,100.29 617.1K
09:40 33,102.68 33,117.92 33,092.96 33,117.92 3,642.6K
09:45 33,118.23 33,143.67 33,096.82 33,096.82 2,449.6K
09:50 33,095.06 33,105.66 33,085.41 33,100.21 744.5K
09:55 33,101.56 33,120.53 33,094.33 33,100.92 1,231.6K
10:00 33,119.45 33,120.77 33,113.26 33,120.77 952.5K
10:05 33,118.26 33,121.88 33,105.86 33,117.92 772.6K
10:10 33,117.92 33,120.63 33,096.06 33,096.06 793.2K
10:15 33,095.53 33,096.88 33,062.85 33,065.81 318.5K
10:20 33,070.71 33,096.99 33,070.71 33,092.61 575.5K
10:25 33,091.82 33,100.04 33,072.07 33,079.18 368.0K
10:30 33,079.18 33,089.20 33,079.18 33,080.58 339.3K
10:35 33,090.74 33,094.46 33,087.47 33,094.08 334.1K
10:40 33,091.80 33,104.73 33,091.80 33,104.73 220.2K
10:45 33,103.08 33,104.36 33,090.49 33,104.36 229.1K
10:50 33,107.51 33,111.30 33,079.27 33,080.40 1,191.7K
10:55 33,080.82 33,095.50 33,080.34 33,080.34 1,197.8K
11:00 33,081.25 33,081.25 33,033.95 33,033.95 1,120.7K
11:05 33,031.40 33,050.60 33,031.40 33,050.60 578.2K
11:10 33,036.62 33,053.35 33,030.95 33,041.12 1,051.1K
11:15 33,044.13 33,051.47 33,028.84 33,035.35 1,662.5K
11:20 33,035.35 33,045.97 33,030.40 33,031.51 1,421.6K
11:25 33,029.23 33,029.23 33,014.42 33,018.46 618.1K
11:30 33,018.46 33,018.46 32,993.13 32,993.13 853.5K
11:35 32,991.87 33,020.88 32,991.87 33,019.22 1,146.6K
11:40 33,019.22 33,027.68 33,016.11 33,018.20 416.4K
11:45 33,020.82 33,025.48 33,014.12 33,022.72 668.0K
11:50 33,021.58 33,021.95 33,010.79 33,018.67 161.6K
11:55 33,014.62 33,015.86 33,002.18 33,002.18 208.7K
12:00 33,005.57 33,020.12 33,005.57 33,020.12 452.7K
12:05 33,020.12 33,023.78 33,011.21 33,011.21 185.8K
12:10 33,011.21 33,011.52 32,980.43 32,996.55 255.3K
12:15 32,991.58 32,991.58 32,980.12 32,985.73 1,879.5K
12:20 32,988.25 32,996.12 32,984.11 32,990.68 702.5K
12:25 32,990.68 32,995.47 32,976.87 32,976.87 431.1K
12:30 32,977.47 32,990.24 32,977.47 32,986.00 314.1K
12:35 32,986.00 33,000.97 32,986.00 32,993.04 208.2K
12:40 32,996.95 33,005.74 32,996.86 33,005.74 340.4K
12:45 33,006.03 33,015.62 33,003.89 33,015.62 149.3K
12:50 33,018.70 33,023.71 33,008.57 33,008.57 219.0K
12:55 33,007.94 33,030.58 33,006.93 33,028.83 244.6K
13:00 33,034.43 33,040.72 33,034.20 33,038.47 160.4K
13:05 33,039.27 33,052.90 33,039.27 33,039.58 681.3K
13:10 33,039.61 33,049.12 33,036.17 33,040.56 20.1K
13:15 33,032.34 33,034.74 33,028.57 33,033.90 577.8K
13:20 33,031.42 33,033.81 33,017.32 33,018.76 57.7K
13:25 33,018.76 33,018.87 33,009.40 33,012.69 78.2K
13:30 33,013.81 33,021.21 33,009.53 33,009.53 192.0K
13:35 33,009.53 33,011.37 33,000.77 33,005.22 76.8K
13:40 33,005.22 33,019.29 33,002.54 33,019.29 241.7K
13:45 33,019.29 33,019.29 33,008.71 33,015.62 83.2K
13:50 33,018.17 33,018.17 33,001.20 33,003.31 138.6K
13:55 33,003.31 33,017.71 32,996.21 33,017.71 135.3K
14:00 33,015.82 33,023.16 33,007.06 33,023.16 369.3K
14:05 33,022.33 33,026.35 33,018.61 33,018.95 72.5K
14:10 33,018.95 33,020.20 33,007.47 33,008.75 70.7K
14:15 33,008.75 33,019.07 33,008.75 33,019.07 332.1K
14:20 33,013.65 33,019.05 33,004.92 33,008.77 274.8K
14:25 33,008.77 33,029.49 33,008.02 33,029.36 192.2K
14:30 33,031.74 33,056.04 33,031.74 33,056.04 1,071.4K
14:35 33,052.45 33,064.64 33,042.44 33,064.64 227.2K
14:40 33,062.73 33,088.30 33,062.73 33,083.26 930.0K
14:45 33,083.26 33,089.38 33,082.67 33,088.04 400.2K
14:50 33,091.62 33,091.62 33,079.41 33,080.07 811.1K
14:55 33,080.55 33,090.88 33,080.55 33,090.45 519.5K
15:00 33,092.48 33,106.47 33,086.11 33,106.47 192.6K
15:05 33,111.74 33,111.79 33,095.19 33,111.79 558.3K
15:10 33,108.01 33,108.01 33,078.81 33,079.01 247.1K
15:15 33,080.76 33,080.76 33,056.97 33,062.29 78.4K
15:20 33,062.29 33,063.59 33,049.63 33,063.07 863.8K
15:25 33,062.61 33,070.14 33,059.86 33,070.14 436.2K
15:30 33,071.40 33,096.16 33,066.98 33,096.16 289.7K
15:35 33,095.51 33,095.51 33,081.56 33,089.82 723.2K
15:40 33,090.79 33,102.27 33,084.90 33,084.90 489.6K
15:45 33,079.87 33,094.26 33,075.38 33,094.26 473.3K
15:50 33,094.26 33,103.13 33,088.45 33,088.45 67.4K
15:55 33,086.62 33,095.37 33,081.40 33,081.40 629.8K
16:00 33,081.82 33,081.82 33,063.98 33,063.98 375.5K
16:05 33,064.15 33,082.17 33,060.59 33,081.33 501.7K
16:10 33,083.84 33,094.56 33,083.84 33,093.27 199.6K
16:15 33,092.25 33,100.87 33,090.79 33,099.73 175.5K
16:20 33,099.73 33,106.37 33,089.09 33,106.37 534.7K
16:25 33,107.66 33,120.29 33,106.05 33,115.85 323.1K
16:30 33,124.65 33,128.64 33,114.67 33,122.69 348.3K
16:35 33,114.07 33,124.38 33,109.30 33,110.77 297.8K
16:40 33,111.22 33,127.92 33,105.46 33,123.32 834.7K
16:45 33,123.55 33,142.25 33,122.36 33,136.17 557.4K
16:50 33,142.18 33,153.45 33,142.16 33,147.78 429.4K
16:55 33,147.37 33,155.99 33,124.84 33,124.84 919.5K
17:00 33,122.11 33,143.44 33,122.11 33,135.84 362.5K
17:05 33,140.30 33,149.29 33,137.73 33,145.64 431.7K
17:10 33,148.03 33,163.63 33,146.70 33,154.09 792.2K
17:15 33,156.05 33,169.83 33,156.05 33,169.75 964.4K
17:20 33,172.14 33,191.75 33,172.14 33,176.16 754.0K
17:25 33,170.25 33,183.50 33,164.86 33,167.28 875.3K
17:30 33,180.04 33,180.04 33,180.04 33,180.04 35.4K
17:35 33,180.04 33,180.04 33,152.61 33,161.37 1,163.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar