FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,038.11 33,057.07 33,025.04 33,053.31 1,912.2K
09:05 33,050.73 33,086.64 33,032.10 33,032.10 1,034.8K
09:10 33,035.22 33,047.81 33,021.56 33,047.81 785.4K
09:15 33,046.33 33,079.30 33,015.02 33,015.02 624.1K
09:20 33,021.49 33,041.98 33,008.33 33,036.94 845.4K
09:25 33,039.05 33,044.41 33,012.57 33,022.96 2,287.9K
09:30 33,024.44 33,040.03 33,023.88 33,036.93 525.3K
09:35 33,035.75 33,044.64 33,016.95 33,027.76 2,167.9K
09:40 33,026.94 33,046.35 33,026.94 33,035.81 352.1K
09:45 33,035.43 33,042.04 33,021.63 33,037.25 550.3K
09:50 33,036.38 33,039.07 33,026.83 33,039.07 792.2K
09:55 33,039.07 33,039.07 33,026.42 33,033.62 279.4K
10:00 33,027.49 33,032.29 33,021.67 33,030.00 191.0K
10:05 33,028.70 33,028.70 32,999.37 32,999.37 291.1K
10:10 32,998.25 33,023.57 32,998.25 33,023.57 418.0K
10:15 33,028.92 33,048.50 33,026.53 33,041.26 499.9K
10:20 33,046.13 33,052.37 33,044.29 33,052.37 201.5K
10:25 33,056.54 33,063.38 33,053.10 33,053.87 326.3K
10:30 33,053.28 33,053.28 33,035.50 33,043.99 564.3K
10:35 33,048.11 33,049.93 33,044.01 33,047.40 2,314.6K
10:40 33,045.62 33,045.62 33,013.21 33,013.72 737.9K
10:45 33,019.08 33,029.70 33,016.90 33,029.70 847.1K
10:50 33,030.18 33,031.00 33,013.56 33,016.36 991.1K
10:55 33,020.06 33,036.78 33,012.91 33,036.78 615.2K
11:00 33,040.54 33,042.42 33,013.07 33,023.11 165.0K
11:05 33,028.22 33,028.22 33,019.63 33,025.69 220.2K
11:10 33,027.50 33,027.50 33,019.78 33,019.78 245.3K
11:15 33,017.93 33,036.76 33,016.88 33,032.84 151.1K
11:20 33,032.84 33,048.96 33,032.52 33,048.96 212.9K
11:25 33,045.81 33,047.48 33,034.02 33,040.06 78.1K
11:30 33,040.06 33,041.81 33,032.01 33,035.21 74.7K
11:35 33,038.77 33,061.46 33,036.08 33,058.03 622.2K
11:40 33,061.80 33,068.21 33,059.57 33,065.28 59.7K
11:45 33,065.80 33,087.59 33,065.80 33,072.37 658.7K
11:50 33,073.23 33,073.78 33,060.57 33,064.56 1,347.0K
11:55 33,064.88 33,066.29 33,044.66 33,053.10 623.2K
12:00 33,053.51 33,056.07 33,047.97 33,056.07 858.5K
12:05 33,056.42 33,081.76 33,056.42 33,075.07 301.7K
12:10 33,075.71 33,076.20 33,059.85 33,065.29 494.7K
12:15 33,064.73 33,077.82 33,064.73 33,077.82 923.8K
12:20 33,075.05 33,075.05 33,062.19 33,064.59 356.9K
12:25 33,059.76 33,063.73 33,044.36 33,048.23 366.5K
12:30 33,048.90 33,048.90 33,031.54 33,039.88 152.5K
12:35 33,049.66 33,050.17 33,041.98 33,042.13 32.2K
12:40 33,042.13 33,055.09 33,038.32 33,052.82 93.5K
12:45 33,052.82 33,052.82 33,023.31 33,024.93 389.7K
12:50 33,024.93 33,034.39 33,019.70 33,033.81 249.1K
12:55 33,033.81 33,036.14 33,021.83 33,033.94 627.8K
13:00 33,033.94 33,052.13 33,029.12 33,052.13 207.5K
13:05 33,051.16 33,053.57 33,039.22 33,041.50 66.5K
13:10 33,040.86 33,056.11 33,039.63 33,050.12 111.7K
13:15 33,052.03 33,066.94 33,050.46 33,066.94 52.8K
13:20 33,066.94 33,067.38 33,039.79 33,046.43 556.8K
13:25 33,046.94 33,061.17 33,045.78 33,057.04 998.1K
13:30 33,060.23 33,067.18 33,049.37 33,052.51 377.0K
13:35 33,054.99 33,054.99 33,042.10 33,043.72 357.6K
13:40 33,045.22 33,053.82 33,041.76 33,052.51 325.1K
13:45 33,053.14 33,061.52 33,043.13 33,045.49 259.4K
13:50 33,054.26 33,068.36 33,050.51 33,059.95 922.1K
13:55 33,063.10 33,070.71 33,052.75 33,060.86 1,621.6K
14:00 33,061.31 33,072.53 33,059.74 33,071.27 633.1K
14:05 33,075.18 33,076.53 33,048.69 33,048.69 558.4K
14:10 33,050.61 33,053.46 33,040.75 33,048.08 248.1K
14:15 33,051.80 33,061.48 33,051.80 33,061.48 498.2K
14:20 33,061.99 33,084.61 33,060.09 33,083.35 230.8K
14:25 33,082.09 33,082.09 33,073.56 33,080.05 378.8K
14:30 33,080.05 33,080.05 33,051.64 33,057.34 785.7K
14:35 33,061.84 33,061.84 33,025.39 33,031.04 354.7K
14:40 33,031.04 33,040.42 33,031.04 33,031.69 256.6K
14:45 33,030.09 33,040.28 33,029.67 33,037.74 278.5K
14:50 33,036.48 33,044.85 33,036.48 33,040.39 795.4K
14:55 33,036.18 33,039.98 33,023.06 33,023.06 205.4K
15:00 33,023.06 33,026.15 33,010.58 33,016.27 554.5K
15:05 33,016.27 33,027.51 33,012.50 33,025.99 457.1K
15:10 33,025.99 33,031.21 33,025.48 33,029.43 607.0K
15:15 33,030.68 33,030.68 33,004.63 33,004.63 193.7K
15:20 32,999.77 33,006.64 32,997.36 33,006.64 544.4K
15:25 33,005.36 33,012.42 32,995.75 32,996.72 420.3K
15:30 32,997.42 33,001.56 32,991.39 32,999.10 285.8K
15:35 32,999.10 33,017.37 32,999.10 33,002.37 670.3K
15:40 33,000.44 33,000.44 32,989.42 32,989.42 276.4K
15:45 32,991.97 33,007.31 32,991.97 33,004.87 350.5K
15:50 33,001.51 33,005.00 32,980.75 33,002.77 356.5K
15:55 32,999.88 33,000.33 32,978.91 32,983.94 231.7K
16:00 32,983.94 32,994.76 32,973.21 32,994.22 901.8K
16:05 32,993.57 33,006.72 32,993.57 33,006.72 540.8K
16:10 33,013.41 33,013.41 32,995.18 32,998.58 683.7K
16:15 32,996.80 32,996.80 32,985.97 32,996.38 656.5K
16:20 33,000.16 33,007.80 32,993.28 32,997.55 1,110.8K
16:25 32,996.11 33,016.74 32,994.53 33,016.74 146.2K
16:30 33,016.74 33,021.49 33,011.94 33,017.70 234.6K
16:35 33,017.70 33,019.93 32,994.97 32,996.11 109.3K
16:40 32,994.29 33,015.92 32,992.08 33,015.92 387.2K
16:45 33,012.69 33,020.71 33,009.68 33,017.76 714.7K
16:50 33,015.17 33,022.73 33,006.60 33,010.03 426.7K
16:55 33,010.53 33,014.56 33,007.14 33,014.56 393.7K
17:00 33,023.54 33,023.54 33,010.63 33,011.20 358.4K
17:05 33,011.20 33,019.99 33,006.32 33,018.00 438.3K
17:10 33,018.00 33,020.64 33,011.03 33,020.63 403.2K
17:15 33,024.68 33,037.39 33,020.44 33,037.39 645.3K
17:20 33,039.23 33,039.23 33,019.50 33,023.73 235.4K
17:25 33,024.00 33,034.55 33,014.09 33,032.02 415.3K
17:30 33,039.26 33,039.26 33,039.26 33,039.26 31.4K
17:35 33,039.26 33,039.26 32,997.26 32,997.26 1,631.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar