FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,981.19 32,985.91 32,939.91 32,959.14 1,983.4K
09:05 32,956.86 32,971.28 32,954.79 32,963.60 1,105.0K
09:10 32,968.19 32,968.84 32,949.20 32,964.44 2,170.9K
09:15 32,966.73 32,991.81 32,966.73 32,981.36 2,188.5K
09:20 32,987.93 32,989.13 32,965.05 32,989.13 1,073.5K
09:25 32,989.92 33,018.18 32,980.24 33,018.18 307.3K
09:30 33,017.54 33,039.38 33,002.14 33,015.73 1,434.8K
09:35 33,016.55 33,038.05 33,016.55 33,033.16 507.5K
09:40 33,033.16 33,042.50 33,025.49 33,025.49 956.0K
09:45 33,025.49 33,054.76 33,025.49 33,050.02 563.8K
09:50 33,047.01 33,083.93 33,047.01 33,083.41 940.4K
09:55 33,083.61 33,093.11 33,079.12 33,082.42 535.6K
10:00 33,082.42 33,083.06 33,055.79 33,056.44 1,589.8K
10:05 33,056.44 33,064.20 33,049.28 33,050.43 1,247.3K
10:10 33,049.60 33,078.98 33,049.60 33,078.98 501.0K
10:15 33,076.43 33,079.10 33,067.71 33,079.10 585.5K
10:20 33,080.88 33,088.30 33,080.05 33,085.65 428.2K
10:25 33,076.65 33,106.01 33,076.65 33,104.10 222.1K
10:30 33,104.10 33,104.10 33,073.83 33,073.83 149.6K
10:35 33,064.40 33,096.58 33,057.15 33,072.32 320.6K
10:40 33,073.73 33,083.49 33,073.73 33,076.01 301.6K
10:45 33,075.93 33,085.95 33,068.55 33,085.95 299.9K
10:50 33,090.10 33,090.10 33,081.56 33,088.65 91.5K
10:55 33,088.01 33,088.01 33,063.43 33,063.43 166.7K
11:00 33,061.12 33,073.34 33,055.43 33,064.41 692.5K
11:05 33,064.41 33,066.07 33,056.85 33,064.79 348.6K
11:10 33,064.79 33,064.79 33,051.21 33,063.59 457.1K
11:15 33,063.59 33,070.78 33,049.91 33,049.91 409.8K
11:20 33,056.18 33,058.36 33,044.25 33,048.11 166.1K
11:25 33,048.11 33,049.98 33,034.19 33,040.53 228.7K
11:30 33,040.53 33,044.87 33,036.05 33,044.87 257.4K
11:35 33,041.31 33,048.62 33,041.31 33,046.09 680.4K
11:40 33,046.09 33,054.27 33,040.01 33,045.97 173.0K
11:45 33,048.75 33,063.92 33,048.75 33,054.85 190.4K
11:50 33,059.05 33,067.18 33,053.29 33,053.29 631.0K
11:55 33,052.55 33,052.69 33,040.89 33,043.70 142.3K
12:00 33,043.70 33,054.38 33,040.21 33,052.00 41.8K
12:05 33,049.69 33,053.49 33,036.99 33,036.99 413.2K
12:10 33,036.99 33,045.86 33,035.18 33,035.56 75.0K
12:15 33,035.13 33,041.61 33,006.20 33,008.71 315.2K
12:20 33,009.03 33,009.90 33,005.77 33,007.05 136.1K
12:25 33,007.05 33,017.00 33,004.44 33,017.00 82.4K
12:30 33,010.73 33,012.01 33,005.91 33,006.16 361.7K
12:35 33,012.62 33,012.62 32,979.15 32,982.19 492.9K
12:40 32,982.19 32,987.70 32,975.75 32,986.03 132.4K
12:45 32,979.37 32,987.19 32,962.62 32,962.62 119.2K
12:50 32,959.50 32,975.29 32,955.96 32,955.96 613.2K
12:55 32,955.96 32,987.51 32,955.96 32,987.51 104.7K
13:00 32,987.51 32,996.19 32,976.16 32,985.14 137.0K
13:05 32,985.14 32,995.15 32,979.80 32,995.15 347.8K
13:10 32,993.44 32,993.44 32,988.43 32,989.16 194.2K
13:15 32,987.37 32,990.19 32,979.38 32,979.92 294.6K
13:20 32,979.92 32,982.54 32,978.88 32,981.05 56.6K
13:25 32,982.33 32,985.12 32,975.93 32,975.93 97.6K
13:30 32,974.10 32,978.30 32,972.83 32,978.30 38.8K
13:35 32,976.19 32,976.56 32,970.98 32,970.98 55.2K
13:40 32,969.33 32,978.50 32,969.33 32,973.00 566.4K
13:45 32,971.79 32,974.65 32,959.10 32,959.82 146.2K
13:50 32,959.33 32,977.74 32,954.60 32,975.23 131.7K
13:55 32,970.20 32,997.44 32,970.20 32,997.44 1,231.5K
14:00 33,002.85 33,008.46 32,978.60 32,987.95 490.8K
14:05 32,989.86 32,991.81 32,954.42 32,966.69 218.8K
14:10 32,965.63 32,973.22 32,960.74 32,967.50 583.2K
14:15 32,967.50 32,974.46 32,940.63 32,945.01 102.6K
14:20 32,941.35 32,954.13 32,937.88 32,954.13 179.7K
14:25 32,956.02 32,986.37 32,956.02 32,978.93 290.8K
14:30 32,978.92 32,978.92 32,944.83 32,949.56 160.0K
14:35 32,948.31 32,954.57 32,941.80 32,945.61 547.8K
14:40 32,945.94 32,978.14 32,945.94 32,971.79 316.1K
14:45 32,971.79 32,976.48 32,965.57 32,973.46 269.2K
14:50 32,973.46 32,980.44 32,969.40 32,973.99 347.5K
14:55 32,975.04 32,976.64 32,968.70 32,971.24 80.5K
15:00 32,969.33 32,975.61 32,963.70 32,967.07 74.5K
15:05 32,967.07 32,987.63 32,967.07 32,987.63 540.8K
15:10 32,985.65 32,990.37 32,977.26 32,977.26 500.7K
15:15 32,978.57 33,002.75 32,978.57 32,987.56 431.6K
15:20 32,981.80 32,983.93 32,964.29 32,975.51 512.7K
15:25 32,975.50 32,993.67 32,972.53 32,993.67 232.2K
15:30 32,997.43 32,997.43 32,961.76 32,963.30 282.4K
15:35 32,957.53 32,962.72 32,942.71 32,956.19 212.8K
15:40 32,953.00 32,962.08 32,940.44 32,961.04 162.6K
15:45 32,971.24 32,971.84 32,935.44 32,948.32 696.2K
15:50 32,945.03 32,964.87 32,940.31 32,959.02 223.6K
15:55 32,961.82 32,968.55 32,953.98 32,966.00 628.8K
16:00 32,963.44 32,977.75 32,958.75 32,964.74 280.4K
16:05 32,961.46 32,994.01 32,947.76 32,991.36 824.9K
16:10 32,991.36 32,992.38 32,959.29 32,962.47 259.8K
16:15 32,962.47 32,967.54 32,942.93 32,957.65 213.1K
16:20 32,953.50 32,953.50 32,930.54 32,935.36 328.3K
16:25 32,935.36 32,951.23 32,929.03 32,941.68 253.2K
16:30 32,942.94 32,968.31 32,940.31 32,968.31 244.9K
16:35 32,966.59 32,971.00 32,925.74 32,925.74 490.3K
16:40 32,924.47 32,928.26 32,912.35 32,914.23 115.4K
16:45 32,915.35 32,938.57 32,908.59 32,923.08 134.3K
16:50 32,920.21 32,920.21 32,888.22 32,908.86 628.3K
16:55 32,902.63 32,913.03 32,902.63 32,913.03 158.8K
17:00 32,910.73 32,910.73 32,883.94 32,883.94 209.8K
17:05 32,885.80 32,908.14 32,885.80 32,906.62 429.5K
17:10 32,906.62 32,909.62 32,888.01 32,909.23 386.2K
17:15 32,909.87 32,909.87 32,889.15 32,890.06 329.3K
17:20 32,895.34 32,915.83 32,895.34 32,912.54 1,104.0K
17:25 32,910.22 32,915.49 32,907.73 32,910.99 607.4K
17:30 32,912.76 32,912.76 32,912.76 32,912.76 195.3K
17:35 32,912.76 32,937.88 32,912.76 32,937.88 2,129.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar