FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,806.48 32,816.41 32,777.70 32,797.12 1,139.6K
09:05 32,795.85 32,795.85 32,774.31 32,795.38 710.3K
09:10 32,799.90 32,831.30 32,796.48 32,831.30 463.5K
09:15 32,830.78 32,848.44 32,825.56 32,848.44 283.8K
09:20 32,846.95 32,846.95 32,831.96 32,831.96 200.2K
09:25 32,834.57 32,857.61 32,833.08 32,857.61 221.6K
09:30 32,865.31 32,865.31 32,853.41 32,854.05 345.4K
09:35 32,854.05 32,879.41 32,854.05 32,867.97 349.2K
09:40 32,867.47 32,879.55 32,867.47 32,878.11 244.7K
09:45 32,879.27 32,903.33 32,879.27 32,902.97 217.1K
09:50 32,905.80 32,908.70 32,891.70 32,897.39 538.1K
09:55 32,908.12 32,928.61 32,906.73 32,913.09 978.3K
10:00 32,910.75 32,921.96 32,902.77 32,910.27 663.8K
10:05 32,908.27 32,911.98 32,898.10 32,900.76 316.3K
10:10 32,906.34 32,909.72 32,895.68 32,901.74 339.2K
10:15 32,899.13 32,917.50 32,899.13 32,904.49 248.0K
10:20 32,908.91 32,916.30 32,901.31 32,916.30 317.5K
10:25 32,918.65 32,934.72 32,911.16 32,926.62 1,118.7K
10:30 32,927.29 32,928.67 32,898.18 32,898.18 183.2K
10:35 32,892.24 32,892.24 32,876.93 32,888.26 413.2K
10:40 32,893.37 32,913.64 32,893.37 32,909.08 516.4K
10:45 32,909.98 32,927.88 32,905.54 32,927.88 122.7K
10:50 32,934.05 32,941.84 32,927.59 32,931.86 104.7K
10:55 32,932.77 32,940.01 32,919.40 32,940.01 157.7K
11:00 32,935.25 32,946.48 32,934.95 32,946.48 104.7K
11:05 32,942.58 32,947.07 32,927.73 32,927.73 216.8K
11:10 32,928.20 32,955.93 32,928.20 32,955.93 174.4K
11:15 32,960.10 32,962.87 32,952.08 32,957.56 709.1K
11:20 32,943.16 32,955.27 32,940.24 32,948.79 360.5K
11:25 32,952.20 32,952.20 32,946.01 32,948.73 71.0K
11:30 32,947.38 32,954.90 32,934.12 32,936.66 480.5K
11:35 32,934.05 32,949.45 32,931.36 32,944.41 71.9K
11:40 32,944.57 32,948.34 32,937.47 32,945.05 64.1K
11:45 32,945.05 32,953.28 32,941.37 32,941.37 91.6K
11:50 32,941.88 32,941.88 32,921.72 32,938.94 347.8K
11:55 32,941.35 32,956.19 32,941.35 32,956.19 234.6K
12:00 32,956.25 32,959.84 32,952.87 32,956.21 331.8K
12:05 32,955.73 32,964.07 32,952.98 32,960.04 520.7K
12:10 32,960.04 32,979.82 32,957.24 32,979.82 186.4K
12:15 32,976.06 32,980.33 32,962.80 32,975.72 139.2K
12:20 32,975.72 32,984.63 32,969.49 32,984.63 78.6K
12:25 32,983.72 33,001.15 32,982.32 33,001.15 82.6K
12:30 33,000.61 33,003.64 32,992.13 32,999.70 346.0K
12:35 32,999.70 32,999.70 32,989.08 32,993.50 66.7K
12:40 32,994.62 32,994.84 32,980.91 32,994.84 123.2K
12:45 32,993.58 33,008.62 32,993.27 33,004.46 154.6K
12:50 33,005.33 33,028.22 33,005.33 33,019.17 180.8K
12:55 33,022.22 33,032.87 33,015.30 33,032.87 131.6K
13:00 33,032.10 33,036.73 33,020.66 33,020.66 391.5K
13:05 33,022.35 33,022.83 33,008.10 33,013.27 258.4K
13:10 33,013.27 33,020.72 33,011.84 33,018.56 59.8K
13:15 33,023.56 33,025.69 33,011.10 33,011.10 191.1K
13:20 33,008.28 33,016.80 33,006.12 33,006.12 81.8K
13:25 33,003.81 33,004.64 32,994.46 33,001.23 35.2K
13:30 33,001.23 33,003.74 32,996.55 32,996.55 54.0K
13:35 32,996.55 33,002.79 32,982.24 32,986.93 94.3K
13:40 32,986.02 32,990.60 32,979.35 32,982.01 86.9K
13:45 32,981.37 32,981.39 32,977.76 32,978.00 85.7K
13:50 32,978.00 32,988.36 32,978.00 32,984.99 41.0K
13:55 32,989.52 32,989.52 32,978.07 32,978.07 198.2K
14:00 32,978.07 32,986.87 32,972.42 32,986.87 47.7K
14:05 32,985.05 32,985.60 32,977.39 32,981.51 59.5K
14:10 32,981.56 32,981.56 32,957.73 32,957.73 155.2K
14:15 32,956.29 32,956.29 32,948.69 32,952.50 163.4K
14:20 32,953.62 32,965.75 32,952.21 32,961.80 110.8K
14:25 32,963.61 32,964.72 32,955.91 32,961.55 290.2K
14:30 32,961.55 32,970.45 32,955.00 32,962.09 312.8K
14:35 32,961.56 32,972.66 32,961.56 32,970.57 228.1K
14:40 32,970.57 32,980.02 32,969.71 32,979.61 59.9K
14:45 32,979.61 32,981.46 32,975.12 32,979.52 88.3K
14:50 32,979.63 32,990.05 32,960.87 32,984.13 265.5K
14:55 32,983.52 32,984.83 32,966.02 32,979.48 154.5K
15:00 32,979.48 32,992.60 32,976.97 32,983.27 97.4K
15:05 32,980.37 32,980.37 32,961.61 32,968.19 79.3K
15:10 32,968.19 32,984.70 32,964.43 32,984.18 224.8K
15:15 32,982.92 32,989.15 32,978.88 32,984.90 120.0K
15:20 32,984.90 32,985.06 32,977.17 32,981.52 87.0K
15:25 32,981.52 32,983.43 32,971.45 32,971.80 412.1K
15:30 32,973.48 32,982.48 32,971.61 32,976.36 247.1K
15:35 32,980.65 32,980.65 32,970.72 32,974.39 238.9K
15:40 32,975.15 32,989.32 32,974.19 32,988.06 194.3K
15:45 32,988.06 32,994.44 32,978.08 32,978.08 241.2K
15:50 32,978.08 32,982.00 32,973.57 32,980.31 101.3K
15:55 32,980.48 32,980.48 32,950.82 32,951.51 810.4K
16:00 32,948.65 32,966.48 32,946.86 32,954.13 463.6K
16:05 32,955.45 32,955.45 32,937.89 32,937.89 106.5K
16:10 32,937.94 32,943.32 32,931.68 32,934.53 122.6K
16:15 32,935.04 32,961.00 32,931.30 32,961.00 199.8K
16:20 32,962.73 32,966.22 32,956.28 32,963.99 636.1K
16:25 32,963.99 32,967.69 32,955.76 32,962.44 234.7K
16:30 32,962.04 32,965.21 32,957.12 32,958.38 348.4K
16:35 32,959.03 32,971.79 32,958.76 32,960.28 306.8K
16:40 32,959.44 32,965.39 32,951.06 32,960.12 183.6K
16:45 32,958.47 32,971.97 32,957.09 32,958.81 435.7K
16:50 32,963.85 32,966.72 32,952.11 32,958.11 91.2K
16:55 32,957.50 32,957.50 32,946.32 32,953.82 278.9K
17:00 32,952.01 32,953.87 32,931.28 32,931.28 153.9K
17:05 32,929.54 32,946.94 32,918.48 32,943.51 135.4K
17:10 32,938.21 32,942.74 32,930.00 32,942.57 279.1K
17:15 32,947.47 32,955.59 32,933.37 32,933.37 311.4K
17:20 32,940.25 32,951.77 32,934.66 32,937.44 668.9K
17:25 32,936.92 32,939.70 32,921.87 32,939.70 265.3K
17:30 32,939.29 32,939.29 32,939.29 32,939.29 14.0K
17:35 32,939.29 32,939.29 32,917.07 32,917.07 1,060.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar