FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,763.76 32,763.76 32,602.60 32,602.60 922.6K
09:05 32,582.66 32,598.86 32,517.07 32,544.52 755.0K
09:10 32,537.83 32,550.14 32,506.31 32,531.43 670.5K
09:15 32,531.95 32,554.99 32,519.58 32,554.99 623.4K
09:20 32,556.33 32,560.71 32,545.93 32,560.71 504.7K
09:25 32,550.68 32,574.25 32,543.62 32,543.62 265.2K
09:30 32,546.27 32,554.86 32,507.60 32,524.42 519.1K
09:35 32,521.33 32,528.37 32,498.99 32,515.81 294.6K
09:40 32,509.11 32,519.09 32,493.90 32,515.93 654.1K
09:45 32,508.08 32,512.14 32,482.68 32,487.98 539.6K
09:50 32,501.13 32,520.37 32,501.13 32,501.19 353.9K
09:55 32,501.19 32,532.92 32,501.19 32,514.62 185.1K
10:00 32,502.54 32,538.62 32,502.54 32,519.41 350.4K
10:05 32,516.44 32,537.62 32,511.58 32,512.68 254.7K
10:10 32,511.98 32,516.84 32,486.47 32,486.47 445.7K
10:15 32,484.23 32,493.68 32,475.10 32,475.10 125.1K
10:20 32,471.03 32,478.93 32,468.16 32,478.93 207.7K
10:25 32,478.47 32,493.86 32,470.69 32,483.24 289.5K
10:30 32,482.27 32,495.60 32,467.61 32,467.61 256.2K
10:35 32,468.66 32,477.31 32,460.12 32,460.12 295.5K
10:40 32,457.49 32,466.90 32,435.90 32,437.18 545.2K
10:45 32,445.59 32,453.54 32,433.52 32,444.23 488.4K
10:50 32,444.23 32,459.70 32,439.91 32,447.89 522.4K
10:55 32,451.31 32,451.31 32,421.58 32,426.14 280.7K
11:00 32,426.14 32,445.16 32,425.68 32,442.45 353.8K
11:05 32,446.19 32,462.69 32,445.51 32,448.96 172.1K
11:10 32,446.40 32,446.40 32,411.48 32,424.94 628.1K
11:15 32,423.67 32,425.89 32,409.37 32,410.67 408.5K
11:20 32,412.54 32,422.37 32,404.39 32,409.73 698.7K
11:25 32,411.51 32,413.26 32,388.20 32,394.22 267.2K
11:30 32,390.18 32,394.76 32,370.95 32,384.20 262.0K
11:35 32,384.60 32,400.51 32,375.65 32,400.51 1,275.9K
11:40 32,403.81 32,407.59 32,390.09 32,402.82 1,124.6K
11:45 32,403.63 32,410.87 32,396.98 32,401.72 782.2K
11:50 32,406.68 32,410.90 32,388.87 32,393.48 158.7K
11:55 32,389.92 32,396.14 32,388.27 32,394.36 78.6K
12:00 32,390.80 32,395.44 32,384.22 32,395.44 100.9K
12:05 32,396.27 32,396.27 32,387.65 32,394.02 54.9K
12:10 32,395.07 32,398.55 32,390.04 32,393.59 92.7K
12:15 32,391.85 32,398.89 32,375.95 32,398.89 76.7K
12:20 32,397.69 32,401.06 32,387.46 32,393.09 323.3K
12:25 32,394.87 32,416.78 32,393.61 32,416.78 113.4K
12:30 32,410.76 32,414.41 32,403.09 32,404.00 414.0K
12:35 32,404.00 32,414.67 32,390.28 32,390.28 192.8K
12:40 32,396.55 32,404.54 32,390.57 32,394.84 177.8K
12:45 32,394.84 32,401.56 32,394.43 32,395.80 26.5K
12:50 32,395.97 32,395.97 32,372.85 32,386.37 239.0K
12:55 32,389.00 32,389.40 32,373.41 32,373.41 164.2K
13:00 32,373.92 32,383.41 32,367.75 32,375.48 247.3K
13:05 32,374.79 32,374.79 32,366.07 32,368.14 67.7K
13:10 32,368.14 32,383.79 32,368.14 32,369.61 57.8K
13:15 32,371.63 32,376.48 32,356.81 32,376.48 888.9K
13:20 32,373.92 32,390.99 32,373.92 32,389.37 237.2K
13:25 32,391.42 32,408.23 32,383.48 32,385.26 569.0K
13:30 32,385.26 32,404.44 32,385.26 32,390.59 562.2K
13:35 32,391.85 32,396.84 32,386.57 32,390.59 151.4K
13:40 32,391.60 32,407.56 32,391.60 32,395.73 318.2K
13:45 32,396.37 32,412.34 32,396.37 32,409.79 609.0K
13:50 32,414.73 32,430.07 32,411.24 32,411.24 213.5K
13:55 32,420.54 32,422.89 32,411.54 32,416.53 868.5K
14:00 32,420.74 32,430.37 32,419.87 32,421.00 117.5K
14:05 32,421.00 32,425.30 32,410.95 32,424.69 537.0K
14:10 32,423.85 32,423.85 32,411.17 32,419.84 514.6K
14:15 32,413.84 32,416.90 32,404.95 32,412.47 380.8K
14:20 32,413.03 32,413.03 32,399.03 32,402.10 273.4K
14:25 32,400.09 32,400.09 32,387.78 32,397.41 306.2K
14:30 32,397.41 32,397.41 32,380.73 32,390.85 196.5K
14:35 32,390.85 32,390.92 32,380.40 32,387.98 116.6K
14:40 32,387.82 32,402.30 32,383.00 32,402.30 628.3K
14:45 32,408.93 32,408.93 32,391.06 32,391.06 508.3K
14:50 32,392.07 32,395.83 32,389.52 32,393.21 299.5K
14:55 32,390.97 32,407.68 32,390.97 32,402.12 347.6K
15:00 32,402.92 32,403.43 32,368.28 32,373.73 353.9K
15:05 32,373.73 32,376.32 32,364.04 32,373.17 285.3K
15:10 32,371.43 32,374.35 32,359.67 32,365.56 235.9K
15:15 32,366.30 32,370.78 32,357.33 32,364.98 93.8K
15:20 32,362.21 32,362.21 32,345.01 32,350.11 182.5K
15:25 32,350.28 32,354.24 32,338.76 32,338.76 344.9K
15:30 32,338.76 32,338.76 32,329.84 32,334.06 124.2K
15:35 32,337.58 32,343.89 32,335.05 32,337.10 130.7K
15:40 32,336.78 32,336.78 32,330.12 32,331.11 374.4K
15:45 32,332.62 32,339.14 32,326.13 32,327.48 430.5K
15:50 32,329.26 32,330.60 32,309.67 32,322.51 389.5K
15:55 32,322.51 32,322.51 32,310.18 32,313.22 532.1K
16:00 32,311.07 32,311.70 32,277.20 32,277.20 759.7K
16:05 32,275.89 32,285.78 32,270.70 32,270.70 263.5K
16:10 32,271.70 32,281.48 32,268.97 32,268.97 199.6K
16:15 32,270.59 32,279.98 32,270.59 32,276.75 443.9K
16:20 32,272.36 32,280.48 32,267.79 32,270.46 168.8K
16:25 32,269.31 32,283.10 32,261.29 32,283.10 169.8K
16:30 32,283.13 32,305.44 32,281.98 32,305.44 216.3K
16:35 32,306.09 32,306.29 32,298.96 32,300.10 82.3K
16:40 32,301.35 32,307.09 32,291.45 32,295.93 177.0K
16:45 32,294.76 32,311.21 32,292.98 32,304.08 109.1K
16:50 32,304.08 32,309.24 32,301.35 32,304.21 321.1K
16:55 32,304.21 32,304.21 32,277.94 32,285.14 177.2K
17:00 32,285.14 32,285.14 32,267.76 32,274.93 103.5K
17:05 32,274.93 32,298.75 32,273.20 32,298.75 137.5K
17:10 32,288.97 32,311.37 32,288.97 32,311.37 314.5K
17:15 32,310.96 32,325.08 32,299.66 32,319.93 224.1K
17:20 32,325.65 32,328.69 32,310.16 32,325.34 342.3K
17:25 32,326.65 32,341.38 32,306.77 32,341.38 448.1K
17:30 32,334.08 32,334.08 32,334.08 32,334.08 31.0K
17:35 32,334.08 32,334.08 32,280.94 32,280.99 1,066.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar