FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,465.71 32,482.47 32,443.61 32,479.12 631.2K
09:05 32,480.28 32,502.71 32,474.61 32,501.45 1,024.4K
09:10 32,497.92 32,546.86 32,497.89 32,546.86 859.5K
09:15 32,546.86 32,546.86 32,509.16 32,540.25 647.0K
09:20 32,547.39 32,547.39 32,524.54 32,525.63 301.4K
09:25 32,525.63 32,531.15 32,497.17 32,505.17 394.4K
09:30 32,517.47 32,540.42 32,517.47 32,524.69 377.2K
09:35 32,522.90 32,534.99 32,508.91 32,514.56 346.2K
09:40 32,513.48 32,525.61 32,506.02 32,524.61 341.4K
09:45 32,521.51 32,540.01 32,521.51 32,525.73 164.0K
09:50 32,520.67 32,536.00 32,520.67 32,531.87 379.1K
09:55 32,533.93 32,547.06 32,526.28 32,544.66 324.9K
10:00 32,541.68 32,546.41 32,532.76 32,545.57 365.3K
10:05 32,543.73 32,555.24 32,536.88 32,555.24 218.5K
10:10 32,557.27 32,566.84 32,556.75 32,566.84 193.4K
10:15 32,571.06 32,574.14 32,564.19 32,564.19 461.2K
10:20 32,565.03 32,567.76 32,548.86 32,548.86 540.1K
10:25 32,550.16 32,559.42 32,540.72 32,559.42 168.3K
10:30 32,559.42 32,569.36 32,559.42 32,568.21 334.2K
10:35 32,558.88 32,584.72 32,550.37 32,584.72 305.0K
10:40 32,584.72 32,595.27 32,568.31 32,570.99 594.5K
10:45 32,572.13 32,592.52 32,567.40 32,588.51 720.7K
10:50 32,594.12 32,606.81 32,583.71 32,606.81 689.7K
10:55 32,604.30 32,610.07 32,602.06 32,602.52 528.0K
11:00 32,602.10 32,607.80 32,588.70 32,598.90 551.0K
11:05 32,598.90 32,605.56 32,594.04 32,605.56 98.9K
11:10 32,611.31 32,616.16 32,594.42 32,610.97 458.1K
11:15 32,611.99 32,612.41 32,595.78 32,595.78 153.7K
11:20 32,598.68 32,598.68 32,583.90 32,587.03 295.4K
11:25 32,589.30 32,589.30 32,570.63 32,575.93 256.7K
11:30 32,575.93 32,591.87 32,567.26 32,591.87 210.8K
11:35 32,588.76 32,595.35 32,582.49 32,583.66 942.9K
11:40 32,583.66 32,585.55 32,577.16 32,583.64 1,351.5K
11:45 32,585.66 32,604.81 32,584.81 32,594.08 910.5K
11:50 32,594.08 32,605.86 32,593.15 32,605.84 481.9K
11:55 32,608.23 32,608.23 32,594.54 32,594.73 1,436.9K
12:00 32,594.73 32,622.14 32,594.73 32,621.08 1,452.9K
12:05 32,621.92 32,637.65 32,621.92 32,630.18 3,308.5K
12:10 32,628.67 32,629.49 32,622.63 32,624.97 440.7K
12:15 32,624.97 32,631.62 32,619.22 32,621.21 155.8K
12:20 32,629.59 32,629.59 32,613.32 32,616.35 198.2K
12:25 32,620.86 32,646.48 32,620.56 32,646.48 148.3K
12:30 32,649.21 32,650.43 32,640.46 32,641.24 37.4K
12:35 32,641.24 32,643.82 32,628.33 32,640.40 180.6K
12:40 32,640.40 32,645.30 32,623.96 32,626.77 99.9K
12:45 32,628.59 32,637.37 32,625.87 32,636.45 416.6K
12:50 32,637.48 32,639.26 32,612.96 32,613.62 121.8K
12:55 32,613.62 32,616.11 32,596.70 32,596.70 118.9K
13:00 32,596.68 32,597.96 32,586.71 32,586.71 272.9K
13:05 32,587.96 32,593.22 32,578.43 32,578.43 294.4K
13:10 32,577.26 32,577.26 32,562.99 32,562.99 806.9K
13:15 32,562.97 32,562.97 32,557.91 32,559.96 1,630.5K
13:20 32,559.96 32,563.83 32,542.80 32,543.33 458.6K
13:25 32,543.33 32,548.49 32,538.51 32,545.27 281.2K
13:30 32,543.49 32,545.42 32,537.35 32,537.35 242.0K
13:35 32,536.86 32,560.02 32,536.86 32,560.02 411.9K
13:40 32,563.03 32,569.29 32,560.81 32,560.81 136.5K
13:45 32,560.81 32,564.51 32,555.09 32,557.54 76.1K
13:50 32,560.82 32,575.39 32,560.82 32,575.03 105.9K
13:55 32,575.03 32,582.31 32,571.66 32,581.06 117.3K
14:00 32,581.06 32,590.29 32,579.22 32,590.29 255.1K
14:05 32,586.25 32,587.81 32,581.47 32,586.99 710.0K
14:10 32,587.62 32,591.23 32,584.92 32,590.70 495.4K
14:15 32,597.86 32,603.92 32,592.80 32,593.63 205.8K
14:20 32,593.92 32,597.90 32,582.14 32,582.14 110.3K
14:25 32,585.91 32,595.35 32,583.62 32,595.35 181.0K
14:30 32,592.74 32,605.21 32,592.25 32,605.21 156.7K
14:35 32,606.51 32,608.47 32,599.94 32,608.47 73.5K
14:40 32,607.96 32,608.90 32,587.64 32,587.64 165.0K
14:45 32,590.65 32,603.39 32,576.30 32,603.31 180.8K
14:50 32,603.31 32,610.44 32,592.12 32,600.71 377.9K
14:55 32,600.71 32,611.21 32,600.71 32,602.06 229.0K
15:00 32,602.06 32,617.65 32,602.06 32,616.74 145.0K
15:05 32,603.88 32,611.63 32,603.08 32,603.08 182.3K
15:10 32,601.77 32,611.09 32,586.76 32,586.76 127.5K
15:15 32,586.76 32,590.79 32,581.18 32,590.00 323.0K
15:20 32,590.00 32,597.15 32,590.00 32,593.30 81.0K
15:25 32,593.30 32,595.32 32,585.98 32,589.23 145.6K
15:30 32,589.23 32,611.10 32,586.73 32,611.10 242.3K
15:35 32,618.16 32,625.33 32,613.96 32,613.96 167.0K
15:40 32,613.44 32,618.99 32,604.01 32,617.80 87.8K
15:45 32,619.66 32,624.20 32,618.43 32,620.18 245.0K
15:50 32,620.18 32,620.18 32,592.13 32,592.13 184.9K
15:55 32,592.13 32,601.69 32,591.26 32,600.41 153.7K
16:00 32,601.83 32,601.83 32,591.72 32,592.83 230.1K
16:05 32,591.63 32,612.80 32,591.63 32,611.71 103.2K
16:10 32,615.85 32,622.04 32,603.86 32,608.36 169.0K
16:15 32,609.39 32,618.24 32,609.39 32,614.19 773.6K
16:20 32,614.15 32,614.15 32,609.23 32,613.62 91.9K
16:25 32,613.62 32,616.37 32,608.24 32,608.92 214.9K
16:30 32,606.96 32,610.28 32,605.19 32,605.19 194.7K
16:35 32,605.19 32,622.92 32,605.19 32,619.72 693.2K
16:40 32,619.72 32,630.72 32,615.27 32,626.01 206.3K
16:45 32,626.01 32,630.04 32,618.61 32,629.43 226.9K
16:50 32,627.84 32,637.94 32,624.08 32,637.94 167.6K
16:55 32,641.02 32,650.87 32,627.58 32,650.55 322.8K
17:00 32,649.78 32,658.77 32,649.78 32,658.77 491.9K
17:05 32,659.54 32,672.81 32,655.29 32,672.81 335.0K
17:10 32,672.81 32,672.81 32,638.39 32,639.64 303.0K
17:15 32,637.97 32,641.68 32,629.82 32,632.16 306.6K
17:20 32,638.81 32,670.66 32,638.10 32,661.34 291.0K
17:25 32,661.22 32,669.93 32,652.97 32,659.96 363.2K
17:30 32,653.10 32,653.10 32,653.10 32,653.10 116.6K
17:35 32,653.10 32,678.96 32,653.10 32,678.96 1,052.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar