FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,246.15 32,277.71 32,221.10 32,231.74 1,004.5K
09:05 32,236.79 32,293.33 32,236.79 32,272.93 918.6K
09:10 32,273.81 32,284.27 32,264.45 32,267.41 726.0K
09:15 32,265.39 32,279.09 32,256.79 32,279.09 414.3K
09:20 32,279.09 32,280.48 32,260.96 32,276.97 511.2K
09:25 32,279.07 32,280.19 32,247.30 32,263.94 129.0K
09:30 32,257.46 32,266.27 32,223.22 32,230.86 430.8K
09:35 32,232.04 32,243.15 32,227.48 32,231.58 380.9K
09:40 32,235.80 32,242.29 32,218.04 32,230.50 449.3K
09:45 32,231.26 32,251.12 32,229.34 32,249.64 216.0K
09:50 32,249.64 32,256.39 32,242.11 32,242.11 264.1K
09:55 32,241.71 32,262.24 32,241.71 32,257.43 313.8K
10:00 32,260.71 32,262.39 32,249.63 32,251.34 632.0K
10:05 32,252.41 32,254.52 32,233.00 32,233.00 273.8K
10:10 32,222.49 32,224.79 32,215.49 32,224.35 290.5K
10:15 32,228.36 32,249.30 32,227.44 32,249.30 808.0K
10:20 32,250.99 32,266.49 32,250.39 32,255.70 318.5K
10:25 32,258.48 32,270.23 32,258.48 32,262.40 179.6K
10:30 32,262.06 32,269.77 32,253.90 32,265.07 149.3K
10:35 32,261.44 32,279.67 32,261.44 32,266.31 224.7K
10:40 32,268.00 32,279.33 32,265.36 32,267.40 201.9K
10:45 32,267.40 32,268.84 32,252.98 32,266.17 156.8K
10:50 32,266.71 32,280.27 32,256.82 32,256.82 438.7K
10:55 32,251.88 32,268.30 32,251.88 32,268.30 363.0K
11:00 32,274.42 32,278.81 32,259.25 32,259.25 597.5K
11:05 32,259.25 32,270.92 32,257.92 32,270.81 274.0K
11:10 32,265.52 32,278.58 32,262.90 32,272.40 158.7K
11:15 32,272.99 32,291.94 32,272.99 32,283.79 436.9K
11:20 32,280.93 32,283.24 32,271.89 32,273.19 299.7K
11:25 32,275.01 32,280.16 32,271.56 32,279.25 111.7K
11:30 32,282.69 32,289.63 32,280.84 32,288.23 121.3K
11:35 32,288.23 32,297.52 32,273.33 32,273.33 58.2K
11:40 32,273.33 32,288.31 32,265.06 32,265.06 315.2K
11:45 32,265.21 32,274.44 32,265.21 32,274.44 97.4K
11:50 32,274.74 32,274.84 32,266.48 32,266.48 123.6K
11:55 32,266.48 32,279.78 32,262.29 32,279.78 99.7K
12:00 32,283.47 32,289.41 32,278.51 32,287.38 136.0K
12:05 32,288.04 32,288.58 32,276.85 32,288.58 54.9K
12:10 32,291.64 32,291.64 32,283.17 32,283.17 168.1K
12:15 32,279.70 32,297.36 32,279.70 32,296.85 203.8K
12:20 32,297.50 32,303.93 32,295.53 32,303.93 77.4K
12:25 32,307.27 32,318.75 32,307.27 32,316.00 59.2K
12:30 32,316.00 32,326.39 32,307.96 32,308.97 451.3K
12:35 32,308.97 32,308.97 32,299.92 32,300.07 218.0K
12:40 32,300.06 32,300.06 32,280.33 32,280.62 92.1K
12:45 32,280.62 32,301.00 32,277.81 32,298.99 278.0K
12:50 32,298.99 32,308.50 32,296.98 32,307.18 178.8K
12:55 32,307.18 32,307.18 32,300.65 32,301.31 146.4K
13:00 32,303.66 32,314.88 32,298.96 32,305.47 194.6K
13:05 32,303.72 32,311.01 32,303.72 32,309.05 105.7K
13:10 32,310.24 32,315.36 32,299.80 32,312.62 63.7K
13:15 32,312.62 32,313.66 32,302.07 32,302.07 273.8K
13:20 32,299.41 32,301.79 32,287.59 32,294.63 53.0K
13:25 32,291.12 32,291.12 32,281.21 32,287.79 382.5K
13:30 32,287.45 32,289.85 32,283.09 32,283.87 91.2K
13:35 32,283.87 32,295.01 32,283.87 32,294.75 33.8K
13:40 32,292.47 32,294.14 32,290.47 32,290.47 879.5K
13:45 32,290.23 32,302.91 32,287.08 32,301.33 321.0K
13:50 32,304.78 32,307.39 32,303.38 32,303.82 83.8K
13:55 32,299.12 32,304.52 32,287.59 32,297.44 117.5K
14:00 32,310.24 32,310.24 32,291.33 32,305.62 107.0K
14:05 32,303.15 32,309.66 32,293.89 32,309.15 137.5K
14:10 32,309.15 32,319.45 32,308.79 32,319.45 321.6K
14:15 32,322.96 32,327.64 32,320.45 32,323.24 143.8K
14:20 32,321.79 32,321.79 32,312.28 32,317.50 67.1K
14:25 32,313.46 32,313.46 32,295.13 32,306.24 358.7K
14:30 32,306.37 32,308.89 32,284.46 32,284.46 168.9K
14:35 32,283.36 32,288.42 32,278.12 32,278.12 195.5K
14:40 32,280.47 32,294.53 32,280.47 32,290.73 170.8K
14:45 32,294.40 32,298.18 32,287.93 32,290.88 394.1K
14:50 32,290.88 32,292.34 32,279.58 32,290.25 462.8K
14:55 32,290.88 32,290.88 32,280.09 32,287.08 627.0K
15:00 32,286.45 32,297.11 32,284.73 32,291.38 152.3K
15:05 32,291.38 32,297.96 32,290.61 32,290.61 123.5K
15:10 32,291.45 32,297.46 32,283.58 32,283.58 99.7K
15:15 32,280.43 32,280.43 32,259.12 32,259.12 252.3K
15:20 32,259.12 32,265.06 32,252.31 32,264.13 252.9K
15:25 32,270.48 32,279.09 32,268.16 32,274.66 178.5K
15:30 32,272.91 32,283.70 32,271.79 32,283.29 259.1K
15:35 32,282.80 32,311.99 32,282.80 32,305.58 404.3K
15:40 32,305.58 32,320.81 32,305.58 32,320.81 477.8K
15:45 32,322.06 32,343.67 32,322.06 32,340.94 489.5K
15:50 32,340.85 32,343.08 32,334.80 32,334.80 265.6K
15:55 32,334.81 32,334.81 32,315.28 32,316.92 160.7K
16:00 32,314.58 32,314.58 32,306.75 32,306.75 106.7K
16:05 32,306.75 32,310.50 32,290.31 32,293.39 269.9K
16:10 32,294.28 32,298.74 32,283.49 32,298.74 469.9K
16:15 32,299.25 32,318.48 32,296.58 32,318.48 472.3K
16:20 32,316.56 32,327.01 32,316.56 32,322.97 206.6K
16:25 32,326.00 32,347.88 32,322.74 32,347.88 458.6K
16:30 32,348.78 32,352.18 32,340.88 32,341.03 118.9K
16:35 32,342.99 32,355.88 32,337.86 32,352.19 201.1K
16:40 32,349.17 32,355.52 32,343.20 32,345.82 318.3K
16:45 32,347.52 32,347.52 32,330.26 32,343.55 289.9K
16:50 32,345.98 32,349.96 32,325.50 32,325.50 323.8K
16:55 32,324.60 32,339.71 32,318.98 32,339.71 299.3K
17:00 32,340.39 32,363.06 32,340.39 32,359.49 158.5K
17:05 32,359.91 32,359.91 32,342.68 32,356.72 250.0K
17:10 32,356.72 32,360.65 32,346.32 32,346.32 306.5K
17:15 32,343.20 32,368.73 32,343.20 32,363.65 296.1K
17:20 32,363.00 32,363.17 32,337.06 32,338.83 380.3K
17:25 32,341.30 32,353.47 32,323.96 32,327.09 461.9K
17:30 32,329.09 32,329.09 32,329.09 32,329.09 42.6K
17:35 32,329.09 32,329.09 32,308.65 32,308.65 1,179.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar