FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,036.42 29,138.98 29,032.90 29,138.98 1,967.3K
09:05 29,137.72 29,141.54 29,092.18 29,097.95 728.2K
09:10 29,094.88 29,101.56 29,081.78 29,098.98 226.0K
09:15 29,100.81 29,102.19 29,077.99 29,091.00 693.6K
09:20 29,085.24 29,102.18 29,074.86 29,100.86 251.2K
09:25 29,097.90 29,097.90 29,056.09 29,065.31 820.2K
09:30 29,070.51 29,070.51 29,037.25 29,042.35 227.8K
09:35 29,031.60 29,031.60 28,998.81 29,014.25 468.0K
09:40 29,011.76 29,026.74 29,007.42 29,022.55 692.3K
09:45 29,008.22 29,011.76 29,001.45 29,011.25 308.5K
09:50 29,011.25 29,014.04 28,998.69 28,998.69 199.4K
09:55 28,996.51 29,003.96 28,984.93 29,002.39 301.0K
10:00 29,005.28 29,009.45 28,998.74 28,998.74 153.3K
10:05 28,998.23 29,001.50 28,990.80 28,991.06 220.4K
10:10 28,981.31 28,982.15 28,949.05 28,952.90 194.7K
10:15 28,952.90 28,975.87 28,952.46 28,975.87 16.9K
10:20 28,971.38 28,974.50 28,948.28 28,948.28 162.4K
10:25 28,950.28 28,950.28 28,924.38 28,924.84 68.9K
10:30 28,920.81 28,920.81 28,909.58 28,909.58 145.0K
10:35 28,903.54 28,921.33 28,902.50 28,918.46 178.9K
10:40 28,917.06 28,930.61 28,917.06 28,919.25 39.1K
10:45 28,924.54 28,924.60 28,912.09 28,922.25 80.9K
10:50 28,919.99 28,919.99 28,891.26 28,893.13 656.3K
10:55 28,894.25 28,894.25 28,886.26 28,888.59 151.9K
11:00 28,891.57 28,891.57 28,873.57 28,879.76 304.1K
11:05 28,879.59 28,881.49 28,865.82 28,872.90 91.1K
11:10 28,872.56 28,872.56 28,848.04 28,853.35 101.8K
11:15 28,857.28 28,881.81 28,857.28 28,881.81 462.0K
11:20 28,885.12 28,902.31 28,875.82 28,893.99 219.4K
11:25 28,893.99 28,908.80 28,886.65 28,908.80 436.3K
11:30 28,912.23 28,932.83 28,912.23 28,926.61 241.2K
11:35 28,928.74 28,954.78 28,928.74 28,954.78 202.7K
11:40 28,954.68 28,961.82 28,943.43 28,943.43 284.5K
11:45 28,942.48 28,950.01 28,933.15 28,950.01 317.9K
11:50 28,952.08 28,957.02 28,943.93 28,955.79 46.2K
11:55 28,955.79 28,975.40 28,953.45 28,974.48 115.2K
12:00 28,974.48 28,981.06 28,965.49 28,969.97 147.7K
12:05 28,965.83 28,966.91 28,958.22 28,964.80 322.0K
12:10 28,961.74 28,969.77 28,960.20 28,969.17 123.7K
12:15 28,969.17 28,971.54 28,964.34 28,970.42 70.8K
12:20 28,967.86 28,985.59 28,966.55 28,980.53 168.4K
12:25 28,980.53 28,984.70 28,978.15 28,982.75 60.4K
12:30 28,987.37 28,987.37 28,967.42 28,967.42 39.7K
12:35 28,962.53 28,962.53 28,952.70 28,952.70 125.5K
12:40 28,953.33 28,959.38 28,949.78 28,958.74 62.2K
12:45 28,957.03 28,957.03 28,941.64 28,942.20 165.9K
12:50 28,941.37 28,953.49 28,934.58 28,953.49 470.7K
12:55 28,953.49 28,953.98 28,940.05 28,940.61 76.1K
13:00 28,940.61 28,960.92 28,932.63 28,960.92 58.4K
13:05 28,959.51 28,982.34 28,959.51 28,982.34 106.3K
13:10 28,983.29 28,985.08 28,961.80 28,964.08 67.3K
13:15 28,963.78 28,963.78 28,957.60 28,960.35 713.7K
13:20 28,957.73 28,968.14 28,957.73 28,968.14 44.3K
13:25 28,968.14 28,976.11 28,957.01 28,976.11 563.4K
13:30 28,976.11 28,983.46 28,969.97 28,972.15 88.4K
13:35 28,972.15 28,977.12 28,966.25 28,966.25 39.5K
13:40 28,969.55 28,969.55 28,948.78 28,949.66 67.7K
13:45 28,949.66 28,955.16 28,938.74 28,941.72 389.9K
13:50 28,942.89 28,954.97 28,942.89 28,954.83 98.5K
13:55 28,953.51 28,955.29 28,934.38 28,941.13 709.3K
14:00 28,941.13 28,941.13 28,933.47 28,933.47 1,050.5K
14:05 28,937.48 28,942.21 28,937.48 28,942.21 563.1K
14:10 28,943.12 28,943.29 28,919.57 28,919.57 323.2K
14:15 28,917.85 28,927.17 28,914.43 28,924.23 63.6K
14:20 28,929.27 28,934.11 28,922.12 28,922.12 67.7K
14:25 28,921.92 28,926.43 28,907.90 28,907.90 1,288.5K
14:30 28,907.90 28,936.70 28,907.90 28,932.70 101.3K
14:35 28,933.00 28,942.44 28,933.00 28,939.17 121.7K
14:40 28,935.55 28,936.45 28,928.30 28,933.69 84.8K
14:45 28,930.60 28,939.41 28,927.71 28,939.41 322.2K
14:50 28,939.41 28,942.94 28,932.59 28,934.85 317.8K
14:55 28,935.73 28,948.00 28,935.73 28,947.73 67.7K
15:00 28,946.06 28,946.06 28,938.17 28,945.44 147.6K
15:05 28,944.83 28,957.88 28,944.83 28,957.83 187.5K
15:10 28,957.83 28,958.07 28,946.39 28,950.07 113.4K
15:15 28,950.07 28,959.08 28,947.21 28,951.72 136.6K
15:20 28,952.06 28,962.14 28,948.88 28,961.43 143.3K
15:25 28,961.43 28,979.21 28,959.80 28,979.21 83.0K
15:30 28,977.75 28,981.81 28,962.46 28,962.46 121.5K
15:35 28,962.85 28,973.46 28,962.85 28,969.15 25.3K
15:40 28,969.15 28,971.52 28,951.51 28,951.51 113.8K
15:45 28,954.75 28,965.48 28,952.95 28,963.59 70.3K
15:50 28,963.59 28,973.83 28,961.05 28,966.65 72.6K
15:55 28,965.58 28,966.73 28,960.07 28,963.15 136.3K
16:00 28,962.78 28,979.91 28,961.61 28,968.07 149.9K
16:05 28,969.41 28,988.58 28,969.41 28,983.97 101.1K
16:10 28,984.42 28,984.42 28,958.12 28,969.16 329.8K
16:15 28,969.04 29,000.39 28,963.36 28,995.31 473.6K
16:20 28,997.32 29,008.36 28,997.32 29,008.20 75.4K
16:25 29,009.41 29,016.63 29,004.91 29,004.91 108.3K
16:30 29,005.80 29,005.80 28,974.27 28,974.27 259.0K
16:35 28,974.61 28,982.74 28,974.13 28,982.74 67.8K
16:40 28,982.52 28,984.85 28,970.23 28,971.65 62.9K
16:45 28,969.86 28,969.86 28,941.87 28,944.34 118.8K
16:50 28,944.34 28,948.01 28,934.06 28,948.01 73.8K
16:55 28,947.66 28,957.79 28,947.66 28,957.09 78.1K
17:00 28,959.18 28,965.45 28,958.68 28,958.68 143.4K
17:05 28,959.86 28,974.14 28,959.86 28,970.90 114.1K
17:10 28,967.96 28,968.06 28,956.31 28,959.38 204.3K
17:15 28,960.28 28,960.52 28,936.00 28,952.20 346.4K
17:20 28,951.63 28,963.35 28,939.94 28,944.22 942.6K
17:25 28,945.34 28,960.86 28,941.03 28,947.28 489.2K
17:30 28,931.95 28,931.95 28,931.95 28,931.95 24.4K
17:35 28,931.95 28,931.95 28,899.78 28,899.78 8,441.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar