FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,586.77 29,592.47 29,555.59 29,568.89 2,419.3K
09:05 29,563.75 29,563.75 29,474.04 29,498.26 459.4K
09:10 29,500.12 29,530.24 29,500.12 29,514.17 361.8K
09:15 29,522.60 29,557.73 29,514.16 29,516.13 385.6K
09:20 29,516.13 29,516.13 29,424.16 29,440.81 640.7K
09:25 29,456.35 29,484.27 29,452.91 29,452.91 402.0K
09:30 29,453.13 29,455.05 29,438.57 29,442.18 413.4K
09:35 29,442.60 29,616.11 29,442.60 29,616.11 373.3K
09:40 29,613.85 29,614.73 29,588.47 29,592.98 656.7K
09:45 29,594.96 29,603.31 29,579.63 29,596.63 3,598.9K
09:50 29,604.85 29,626.40 29,599.97 29,601.47 1,363.1K
09:55 29,609.24 29,616.36 29,586.07 29,596.47 3,155.9K
10:00 29,578.92 29,604.18 29,565.05 29,604.18 776.0K
10:05 29,604.73 29,623.17 29,604.73 29,612.44 822.1K
10:10 29,610.04 29,610.04 29,575.83 29,576.36 577.0K
10:15 29,577.30 29,578.61 29,545.07 29,556.55 200.6K
10:20 29,543.80 29,543.80 29,524.43 29,524.43 556.1K
10:25 29,516.14 29,526.24 29,505.49 29,525.39 500.9K
10:30 29,528.05 29,543.49 29,528.05 29,543.49 199.4K
10:35 29,539.03 29,558.22 29,536.66 29,558.22 402.5K
10:40 29,558.22 29,575.11 29,558.22 29,572.82 92.5K
10:45 29,568.86 29,587.71 29,562.90 29,583.70 182.1K
10:50 29,581.62 29,589.40 29,550.84 29,550.84 121.4K
10:55 29,551.56 29,554.06 29,533.98 29,533.98 206.3K
11:00 29,535.64 29,535.64 29,515.69 29,524.33 99.1K
11:05 29,523.89 29,538.81 29,514.76 29,538.00 129.8K
11:10 29,543.52 29,545.85 29,531.01 29,534.38 2,454.0K
11:15 29,532.79 29,549.83 29,527.60 29,549.83 152.0K
11:20 29,553.77 29,576.35 29,553.18 29,566.32 427.9K
11:25 29,562.59 29,564.93 29,547.58 29,564.93 319.8K
11:30 29,561.14 29,563.71 29,554.02 29,557.90 670.3K
11:35 29,557.87 29,583.82 29,557.87 29,566.42 82.2K
11:40 29,567.04 29,573.27 29,557.36 29,557.61 121.0K
11:45 29,557.61 29,581.01 29,557.61 29,573.96 75.7K
11:50 29,574.14 29,583.36 29,568.95 29,580.03 82.6K
11:55 29,573.85 29,575.19 29,561.75 29,570.50 86.8K
12:00 29,567.81 29,583.78 29,567.81 29,581.11 1,728.3K
12:05 29,581.11 29,581.11 29,566.96 29,575.56 449.5K
12:10 29,571.94 29,580.78 29,571.94 29,579.48 162.4K
12:15 29,580.30 29,587.99 29,578.80 29,581.03 130.9K
12:20 29,579.13 29,580.20 29,555.82 29,561.17 653.0K
12:25 29,559.37 29,561.94 29,542.96 29,547.55 282.4K
12:30 29,546.97 29,546.97 29,523.04 29,524.69 517.0K
12:35 29,524.18 29,529.51 29,518.28 29,524.26 443.5K
12:40 29,526.31 29,531.17 29,513.26 29,513.26 147.4K
12:45 29,496.03 29,502.37 29,485.32 29,491.39 224.5K
12:50 29,491.39 29,504.00 29,489.30 29,493.54 95.5K
12:55 29,493.85 29,494.96 29,480.19 29,494.96 213.3K
13:00 29,495.37 29,518.48 29,490.04 29,504.06 153.6K
13:05 29,504.06 29,512.18 29,504.06 29,510.14 50.6K
13:10 29,514.03 29,525.20 29,513.32 29,525.20 42.8K
13:15 29,532.72 29,556.69 29,532.72 29,556.69 130.4K
13:20 29,557.59 29,565.20 29,557.59 29,562.06 45.0K
13:25 29,561.44 29,565.81 29,549.12 29,563.68 64.5K
13:30 29,563.68 29,566.18 29,552.95 29,565.65 65.7K
13:35 29,565.24 29,573.96 29,548.69 29,553.31 219.1K
13:40 29,552.49 29,563.50 29,547.52 29,554.68 201.9K
13:45 29,556.15 29,556.35 29,543.07 29,547.31 130.7K
13:50 29,547.31 29,549.66 29,540.27 29,540.27 139.8K
13:55 29,540.27 29,549.30 29,517.91 29,520.24 254.2K
14:00 29,516.83 29,516.83 29,502.83 29,515.06 92.9K
14:05 29,513.17 29,519.16 29,509.72 29,515.13 96.5K
14:10 29,514.13 29,518.91 29,510.51 29,518.40 45.7K
14:15 29,518.40 29,518.40 29,504.00 29,511.70 333.4K
14:20 29,508.85 29,509.76 29,503.71 29,504.70 389.9K
14:25 29,504.48 29,504.48 29,485.96 29,492.29 147.2K
14:30 29,492.29 29,520.04 29,489.32 29,520.04 144.6K
14:35 29,518.48 29,537.94 29,518.48 29,523.91 137.8K
14:40 29,523.80 29,527.11 29,514.36 29,522.79 46.3K
14:45 29,535.41 29,548.41 29,533.77 29,536.23 612.4K
14:50 29,537.24 29,551.43 29,534.85 29,549.54 80.0K
14:55 29,551.07 29,566.59 29,536.86 29,553.02 408.9K
15:00 29,551.37 29,552.14 29,544.29 29,548.62 135.7K
15:05 29,540.77 29,549.82 29,531.76 29,540.61 163.1K
15:10 29,540.09 29,544.25 29,535.20 29,536.83 35.6K
15:15 29,533.49 29,534.89 29,520.27 29,522.26 250.5K
15:20 29,526.17 29,539.94 29,526.17 29,531.31 133.0K
15:25 29,531.31 29,535.37 29,522.67 29,523.06 105.4K
15:30 29,522.75 29,525.46 29,505.25 29,525.46 80.1K
15:35 29,526.21 29,528.10 29,509.39 29,516.56 265.6K
15:40 29,523.70 29,527.63 29,518.09 29,527.63 269.9K
15:45 29,524.18 29,533.10 29,519.39 29,530.80 143.5K
15:50 29,538.40 29,539.75 29,521.18 29,521.18 64.5K
15:55 29,520.74 29,528.39 29,515.84 29,520.77 712.8K
16:00 29,520.77 29,525.18 29,510.73 29,510.73 90.1K
16:05 29,509.85 29,520.16 29,501.39 29,509.51 427.4K
16:10 29,509.51 29,533.40 29,509.51 29,530.09 99.7K
16:15 29,532.97 29,548.79 29,532.97 29,536.08 101.0K
16:20 29,541.06 29,568.47 29,541.06 29,559.44 151.5K
16:25 29,555.12 29,569.99 29,555.12 29,567.85 130.8K
16:30 29,561.13 29,561.75 29,541.79 29,545.43 142.5K
16:35 29,545.43 29,570.63 29,543.61 29,568.50 144.4K
16:40 29,563.57 29,590.51 29,563.57 29,590.51 1,087.7K
16:45 29,590.28 29,598.92 29,583.41 29,589.20 487.4K
16:50 29,580.93 29,586.73 29,564.44 29,567.25 335.3K
16:55 29,568.36 29,571.80 29,553.12 29,559.65 335.4K
17:00 29,565.53 29,565.53 29,550.98 29,557.38 81.2K
17:05 29,559.10 29,562.73 29,551.76 29,558.28 210.7K
17:10 29,561.36 29,568.20 29,555.51 29,564.25 1,843.6K
17:15 29,564.16 29,577.72 29,562.11 29,577.72 666.5K
17:20 29,581.16 29,583.82 29,569.95 29,572.88 147.0K
17:25 29,575.08 29,586.80 29,565.45 29,586.80 551.2K
17:30 29,582.39 29,582.39 29,582.39 29,582.39 137.4K
17:35 29,582.39 29,588.16 29,582.39 29,585.10 784.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar