FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,399.82 29,423.18 29,373.59 29,423.18 1,574.4K
09:05 29,421.35 29,439.57 29,399.64 29,412.91 323.9K
09:10 29,412.67 29,415.15 29,371.93 29,380.29 291.1K
09:15 29,376.15 29,415.32 29,373.84 29,404.07 333.5K
09:20 29,407.85 29,421.67 29,402.06 29,408.59 749.4K
09:25 29,421.43 29,489.81 29,421.43 29,489.81 342.4K
09:30 29,488.41 29,544.56 29,488.41 29,518.18 326.8K
09:35 29,513.38 29,513.38 29,492.91 29,511.87 484.4K
09:40 29,508.69 29,545.08 29,497.04 29,509.98 803.4K
09:45 29,509.02 29,509.02 29,474.57 29,492.64 815.7K
09:50 29,497.15 29,513.47 29,488.52 29,504.40 428.0K
09:55 29,508.32 29,513.00 29,475.89 29,476.55 687.4K
10:00 29,474.92 29,485.32 29,451.67 29,451.67 701.7K
10:05 29,453.33 29,461.11 29,445.36 29,453.66 163.2K
10:10 29,456.97 29,475.35 29,456.04 29,475.35 406.8K
10:15 29,475.59 29,475.59 29,455.68 29,462.56 152.3K
10:20 29,458.37 29,463.53 29,413.98 29,413.98 113.3K
10:25 29,406.73 29,410.53 29,375.26 29,383.86 335.4K
10:30 29,384.98 29,398.01 29,381.50 29,392.24 208.6K
10:35 29,391.58 29,416.91 29,391.58 29,416.91 292.5K
10:40 29,413.24 29,426.11 29,403.83 29,411.38 118.7K
10:45 29,414.64 29,418.18 29,394.76 29,399.84 386.8K
10:50 29,395.99 29,405.06 29,390.08 29,402.78 342.4K
10:55 29,402.78 29,413.66 29,392.83 29,413.51 1,066.0K
11:00 29,414.11 29,427.50 29,399.30 29,408.23 555.2K
11:05 29,407.77 29,416.60 29,379.80 29,416.60 674.1K
11:10 29,420.22 29,446.58 29,417.35 29,446.58 391.5K
11:15 29,447.90 29,447.90 29,422.10 29,433.57 137.6K
11:20 29,431.69 29,431.69 29,405.16 29,405.16 556.0K
11:25 29,405.16 29,405.16 29,380.21 29,385.24 721.4K
11:30 29,385.89 29,397.34 29,371.38 29,376.41 368.7K
11:35 29,379.65 29,392.15 29,366.69 29,382.82 104.7K
11:40 29,390.67 29,396.15 29,381.25 29,390.58 166.9K
11:45 29,391.20 29,415.19 29,391.20 29,404.53 270.8K
11:50 29,408.08 29,437.03 29,404.30 29,428.39 259.3K
11:55 29,431.26 29,443.54 29,426.03 29,442.91 382.3K
12:00 29,447.87 29,489.03 29,447.87 29,489.03 420.4K
12:05 29,490.19 29,541.84 29,490.19 29,525.10 463.2K
12:10 29,531.31 29,531.31 29,509.14 29,519.09 395.7K
12:15 29,519.09 29,519.09 29,481.66 29,482.35 173.5K
12:20 29,483.84 29,491.62 29,473.57 29,486.95 251.4K
12:25 29,486.95 29,497.29 29,483.77 29,497.29 29.8K
12:30 29,497.29 29,513.35 29,497.29 29,505.04 89.3K
12:35 29,505.70 29,530.95 29,505.70 29,528.22 247.1K
12:40 29,527.21 29,527.21 29,469.45 29,504.39 245.0K
12:45 29,499.42 29,531.08 29,499.42 29,528.93 212.5K
12:50 29,529.15 29,543.02 29,527.93 29,529.81 130.6K
12:55 29,528.51 29,545.46 29,527.14 29,544.02 305.0K
13:00 29,544.02 29,548.04 29,535.67 29,548.04 361.0K
13:05 29,544.37 29,570.28 29,544.37 29,570.28 160.3K
13:10 29,563.82 29,563.82 29,550.58 29,554.46 247.3K
13:15 29,554.46 29,557.62 29,543.39 29,543.39 32.0K
13:20 29,540.08 29,551.43 29,539.65 29,549.95 137.0K
13:25 29,548.17 29,548.17 29,519.97 29,529.95 220.2K
13:30 29,526.87 29,549.39 29,526.87 29,537.89 67.7K
13:35 29,538.15 29,562.08 29,534.04 29,559.43 66.0K
13:40 29,561.08 29,576.22 29,560.64 29,560.64 297.2K
13:45 29,560.81 29,560.81 29,541.37 29,543.20 197.4K
13:50 29,547.29 29,566.30 29,542.18 29,564.85 194.6K
13:55 29,568.56 29,571.82 29,544.92 29,546.58 277.6K
14:00 29,549.69 29,560.66 29,546.37 29,551.09 140.4K
14:05 29,551.09 29,568.27 29,551.09 29,563.28 221.2K
14:10 29,560.33 29,562.75 29,552.99 29,555.66 417.4K
14:15 29,557.82 29,557.82 29,530.10 29,533.66 359.0K
14:20 29,539.28 29,542.16 29,523.12 29,525.99 89.5K
14:25 29,525.99 29,525.99 29,507.60 29,508.24 59.2K
14:30 29,506.01 29,523.66 29,488.53 29,522.55 59.1K
14:35 29,522.45 29,523.74 29,512.32 29,516.15 130.5K
14:40 29,514.13 29,529.82 29,514.13 29,517.21 157.6K
14:45 29,513.67 29,528.57 29,510.03 29,528.57 160.5K
14:50 29,523.60 29,523.60 29,506.24 29,506.24 75.6K
14:55 29,506.47 29,522.41 29,506.07 29,520.02 700.2K
15:00 29,516.69 29,516.69 29,497.02 29,514.10 102.1K
15:05 29,516.99 29,524.59 29,488.31 29,488.31 396.4K
15:10 29,487.00 29,498.01 29,473.77 29,483.21 128.2K
15:15 29,481.56 29,483.51 29,476.30 29,477.30 88.7K
15:20 29,478.19 29,478.61 29,455.40 29,455.40 86.0K
15:25 29,455.40 29,476.03 29,450.95 29,471.08 33.5K
15:30 29,470.73 29,481.18 29,466.43 29,479.61 159.7K
15:35 29,478.98 29,485.76 29,447.86 29,452.18 236.9K
15:40 29,452.08 29,466.65 29,445.55 29,466.65 330.9K
15:45 29,458.98 29,472.04 29,458.30 29,471.69 226.7K
15:50 29,471.78 29,487.64 29,462.40 29,463.96 427.1K
15:55 29,464.53 29,489.54 29,464.53 29,479.67 84.5K
16:00 29,482.23 29,498.56 29,459.12 29,459.12 175.5K
16:05 29,454.02 29,473.74 29,451.23 29,462.42 221.2K
16:10 29,457.64 29,473.08 29,450.33 29,470.34 613.0K
16:15 29,470.34 29,478.73 29,466.82 29,471.05 133.1K
16:20 29,471.05 29,471.05 29,450.06 29,451.17 196.5K
16:25 29,450.16 29,478.39 29,450.16 29,476.22 4,919.0K
16:30 29,472.63 29,475.16 29,465.33 29,474.22 608.8K
16:35 29,480.01 29,481.66 29,471.03 29,478.19 378.3K
16:40 29,476.34 29,480.79 29,468.05 29,479.42 391.4K
16:45 29,480.53 29,492.34 29,469.20 29,469.20 322.7K
16:50 29,468.57 29,469.60 29,461.75 29,461.75 536.8K
16:55 29,461.76 29,461.76 29,451.28 29,451.28 45.6K
17:00 29,459.63 29,467.06 29,458.10 29,464.74 321.9K
17:05 29,468.26 29,480.53 29,462.48 29,471.75 57.3K
17:10 29,470.82 29,471.08 29,441.60 29,444.58 812.4K
17:15 29,444.94 29,464.74 29,444.94 29,462.52 413.6K
17:20 29,457.21 29,469.36 29,453.51 29,468.30 463.3K
17:25 29,469.59 29,488.99 29,458.10 29,488.99 508.6K
17:30 29,494.31 29,494.31 29,494.31 29,494.31 8.7K
17:35 29,494.31 29,494.31 29,482.65 29,482.65 3,984.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar