FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,692.82 28,740.54 28,689.41 28,736.02 4,922.3K
09:05 28,735.87 28,735.87 28,712.27 28,730.75 3,425.3K
09:10 28,731.22 28,744.01 28,731.22 28,742.22 2,302.9K
09:15 28,745.16 28,745.16 28,724.49 28,734.36 2,874.1K
09:20 28,737.21 28,743.23 28,705.03 28,705.03 115.6K
09:25 28,700.12 28,705.48 28,694.37 28,703.49 482.8K
09:30 28,708.22 28,720.41 28,704.20 28,711.26 190.7K
09:35 28,710.08 28,720.95 28,708.93 28,720.95 360.8K
09:40 28,722.72 28,726.38 28,707.89 28,709.81 1,009.0K
09:45 28,711.41 28,721.00 28,706.83 28,712.28 709.6K
09:50 28,712.32 28,716.36 28,706.82 28,716.36 632.2K
09:55 28,713.65 28,717.52 28,705.14 28,717.52 665.3K
10:00 28,713.00 28,740.34 28,710.85 28,740.34 1,099.0K
10:05 28,743.09 28,743.09 28,735.30 28,739.73 818.7K
10:10 28,747.01 28,747.01 28,712.78 28,724.71 715.3K
10:15 28,724.42 28,734.19 28,713.42 28,713.42 1,673.2K
10:20 28,714.44 28,716.71 28,705.56 28,706.67 470.4K
10:25 28,707.25 28,716.59 28,698.85 28,704.77 430.2K
10:30 28,697.61 28,722.55 28,696.60 28,721.43 464.1K
10:35 28,717.13 28,730.19 28,717.13 28,725.33 921.3K
10:40 28,725.23 28,731.50 28,715.01 28,730.12 1,354.1K
10:45 28,736.61 28,752.31 28,735.25 28,738.05 733.4K
10:50 28,737.37 28,747.18 28,734.27 28,744.49 394.0K
10:55 28,744.49 28,747.58 28,740.30 28,741.57 760.3K
11:00 28,742.94 28,766.56 28,742.78 28,756.52 205.1K
11:05 28,761.01 28,761.01 28,744.61 28,744.61 215.8K
11:10 28,743.14 28,749.30 28,727.59 28,730.99 411.4K
11:15 28,727.85 28,732.70 28,723.08 28,724.33 210.2K
11:20 28,724.33 28,735.52 28,720.59 28,734.39 375.5K
11:25 28,735.33 28,738.22 28,728.08 28,728.08 91.6K
11:30 28,728.11 28,728.31 28,722.20 28,723.51 228.8K
11:35 28,724.10 28,728.79 28,717.65 28,717.65 224.6K
11:40 28,717.65 28,723.28 28,714.92 28,721.06 486.2K
11:45 28,721.06 28,722.80 28,702.37 28,702.37 380.8K
11:50 28,703.52 28,705.67 28,696.02 28,705.19 450.9K
11:55 28,702.41 28,712.56 28,701.97 28,709.92 183.7K
12:00 28,709.41 28,711.16 28,696.93 28,696.93 625.2K
12:05 28,696.93 28,698.97 28,681.05 28,685.64 372.0K
12:10 28,685.64 28,693.88 28,685.64 28,689.79 161.0K
12:15 28,690.81 28,697.76 28,687.42 28,695.12 291.8K
12:20 28,690.86 28,693.03 28,683.68 28,688.84 111.4K
12:25 28,690.15 28,690.15 28,679.49 28,679.49 137.1K
12:30 28,681.26 28,698.71 28,676.06 28,698.71 125.3K
12:35 28,698.13 28,706.23 28,696.40 28,706.23 166.1K
12:40 28,713.63 28,718.05 28,689.36 28,695.87 182.9K
12:45 28,695.87 28,697.06 28,684.70 28,685.58 44.4K
12:50 28,685.58 28,693.33 28,685.58 28,687.71 42.0K
12:55 28,687.71 28,687.71 28,674.93 28,674.93 206.5K
13:00 28,677.81 28,677.81 28,669.01 28,671.96 389.7K
13:05 28,672.34 28,674.21 28,666.69 28,666.69 3,076.9K
13:10 28,671.77 28,673.03 28,662.63 28,663.77 404.6K
13:15 28,663.45 28,684.10 28,663.07 28,684.10 1,738.3K
13:20 28,686.35 28,689.67 28,678.47 28,681.17 1,067.6K
13:25 28,685.03 28,687.96 28,680.67 28,684.12 157.9K
13:30 28,681.63 28,698.57 28,681.42 28,698.57 216.2K
13:35 28,698.57 28,698.57 28,688.52 28,688.52 62.9K
13:40 28,687.96 28,692.67 28,687.96 28,690.36 49.5K
13:45 28,690.36 28,707.89 28,690.36 28,707.89 83.8K
13:50 28,707.89 28,715.13 28,706.77 28,713.38 140.5K
13:55 28,714.40 28,723.21 28,711.02 28,717.27 252.9K
14:00 28,718.63 28,724.32 28,717.52 28,722.00 192.0K
14:05 28,721.08 28,725.80 28,718.99 28,725.80 1,246.6K
14:10 28,727.97 28,729.79 28,712.30 28,714.03 196.0K
14:15 28,713.53 28,717.07 28,709.29 28,713.59 120.4K
14:20 28,714.57 28,723.18 28,714.57 28,716.59 311.3K
14:25 28,716.36 28,730.33 28,715.94 28,726.72 110.9K
14:30 28,726.72 28,726.72 28,620.43 28,622.30 577.5K
14:35 28,622.03 28,634.93 28,621.97 28,633.13 229.0K
14:40 28,632.58 28,644.57 28,630.39 28,644.57 441.8K
14:45 28,643.56 28,677.44 28,643.56 28,675.34 115.4K
14:50 28,672.34 28,677.54 28,671.02 28,673.96 138.3K
14:55 28,673.96 28,678.55 28,668.92 28,678.55 78.6K
15:00 28,677.03 28,677.03 28,658.58 28,658.58 121.8K
15:05 28,658.58 28,669.82 28,658.20 28,666.75 359.4K
15:10 28,664.42 28,667.86 28,662.25 28,667.86 126.9K
15:15 28,666.83 28,684.63 28,666.83 28,676.11 105.9K
15:20 28,677.46 28,677.46 28,664.50 28,676.75 301.6K
15:25 28,676.25 28,685.96 28,676.25 28,679.86 102.0K
15:30 28,679.86 28,679.89 28,659.43 28,659.43 204.5K
15:35 28,663.47 28,673.68 28,662.71 28,673.68 140.9K
15:40 28,675.24 28,679.08 28,664.68 28,678.05 90.5K
15:45 28,678.43 28,692.02 28,678.43 28,692.02 101.6K
15:50 28,691.64 28,694.30 28,681.83 28,688.91 226.6K
15:55 28,687.34 28,688.41 28,680.73 28,681.70 525.6K
16:00 28,680.18 28,680.18 28,668.01 28,672.49 735.1K
16:05 28,671.19 28,674.79 28,658.75 28,674.79 3,469.4K
16:10 28,674.79 28,681.72 28,669.15 28,680.57 29.3K
16:15 28,682.80 28,682.85 28,661.67 28,681.87 222.6K
16:20 28,682.90 28,682.90 28,663.30 28,671.31 600.0K
16:25 28,674.89 28,680.12 28,670.04 28,676.51 103.7K
16:30 28,678.57 28,699.02 28,678.21 28,699.02 177.5K
16:35 28,699.05 28,699.05 28,675.76 28,684.38 109.9K
16:40 28,684.38 28,684.38 28,661.94 28,661.94 137.1K
16:45 28,661.94 28,677.13 28,661.94 28,672.22 347.4K
16:50 28,673.72 28,681.24 28,660.87 28,670.90 124.3K
16:55 28,674.26 28,678.45 28,663.49 28,664.54 146.4K
17:00 28,668.22 28,670.40 28,662.82 28,662.82 70.4K
17:05 28,662.58 28,690.59 28,662.58 28,681.23 219.3K
17:10 28,682.15 28,694.06 28,678.50 28,680.02 280.9K
17:15 28,676.48 28,677.81 28,666.14 28,677.81 256.7K
17:20 28,677.33 28,689.08 28,673.16 28,685.81 272.6K
17:25 28,686.48 28,697.88 28,673.96 28,693.78 250.0K
17:30 28,696.38 28,696.38 28,696.38 28,696.38 43.4K
17:35 28,696.38 28,696.38 28,684.97 28,684.97 1,249.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar