FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,623.96 28,644.28 28,617.42 28,617.42 1,073.1K
09:05 28,618.15 28,625.13 28,572.95 28,573.11 509.9K
09:10 28,566.77 28,581.85 28,548.98 28,548.98 223.6K
09:15 28,546.73 28,549.56 28,536.94 28,545.27 625.4K
09:20 28,546.99 28,557.70 28,546.99 28,553.01 702.1K
09:25 28,551.36 28,555.75 28,540.92 28,540.92 466.6K
09:30 28,540.99 28,567.09 28,530.02 28,562.31 874.9K
09:35 28,561.59 28,562.93 28,553.62 28,558.91 803.5K
09:40 28,559.40 28,577.34 28,555.01 28,577.34 436.6K
09:45 28,576.26 28,601.60 28,576.26 28,601.60 121.3K
09:50 28,601.31 28,603.88 28,590.19 28,591.13 295.0K
09:55 28,591.13 28,594.60 28,561.62 28,569.49 243.9K
10:00 28,568.27 28,589.52 28,568.27 28,587.19 150.4K
10:05 28,590.14 28,593.62 28,577.64 28,586.42 292.1K
10:10 28,585.76 28,613.85 28,585.76 28,599.76 226.6K
10:15 28,605.89 28,622.13 28,605.89 28,619.59 559.9K
10:20 28,619.03 28,619.03 28,568.52 28,571.66 321.4K
10:25 28,572.98 28,579.38 28,570.17 28,579.38 93.4K
10:30 28,579.42 28,593.82 28,579.42 28,588.51 60.3K
10:35 28,588.86 28,601.48 28,588.86 28,599.33 1,013.8K
10:40 28,599.33 28,599.33 28,586.66 28,589.62 254.7K
10:45 28,589.15 28,590.45 28,572.77 28,574.50 289.1K
10:50 28,574.31 28,583.12 28,574.31 28,579.05 553.9K
10:55 28,580.37 28,594.94 28,580.19 28,594.91 655.1K
11:00 28,594.55 28,604.12 28,591.02 28,604.12 485.3K
11:05 28,603.58 28,603.58 28,595.94 28,596.20 183.5K
11:10 28,594.27 28,596.18 28,585.33 28,590.65 118.2K
11:15 28,590.65 28,603.19 28,587.68 28,602.18 497.4K
11:20 28,602.34 28,606.86 28,599.36 28,606.52 263.4K
11:25 28,606.03 28,610.30 28,597.63 28,601.04 242.7K
11:30 28,598.24 28,602.63 28,594.09 28,598.44 287.5K
11:35 28,598.46 28,605.51 28,595.16 28,605.51 373.1K
11:40 28,604.72 28,604.72 28,589.28 28,600.77 545.8K
11:45 28,602.27 28,618.83 28,599.85 28,618.52 262.8K
11:50 28,616.87 28,622.81 28,613.46 28,615.05 196.6K
11:55 28,614.65 28,616.19 28,607.67 28,615.84 126.1K
12:00 28,618.06 28,623.75 28,616.58 28,620.97 108.5K
12:05 28,620.97 28,625.07 28,620.97 28,621.56 102.9K
12:10 28,624.93 28,644.58 28,620.71 28,642.85 99.9K
12:15 28,644.46 28,644.46 28,634.73 28,636.38 166.5K
12:20 28,636.38 28,638.70 28,632.80 28,632.86 162.6K
12:25 28,635.20 28,642.91 28,635.20 28,636.97 450.5K
12:30 28,635.73 28,635.73 28,625.22 28,627.93 1,590.2K
12:35 28,627.93 28,630.96 28,610.80 28,611.55 633.5K
12:40 28,611.55 28,617.40 28,606.84 28,607.92 131.7K
12:45 28,608.16 28,619.52 28,608.16 28,610.35 243.2K
12:50 28,610.35 28,620.39 28,609.27 28,620.39 42.5K
12:55 28,620.12 28,627.91 28,616.80 28,624.53 74.9K
13:00 28,624.53 28,624.53 28,616.24 28,617.29 87.6K
13:05 28,617.29 28,618.73 28,598.56 28,598.56 94.9K
13:10 28,595.12 28,619.14 28,595.12 28,612.21 38.3K
13:15 28,611.55 28,618.76 28,611.26 28,617.66 28.7K
13:20 28,624.56 28,626.25 28,617.91 28,620.98 26.6K
13:25 28,620.98 28,621.10 28,593.87 28,593.87 260.5K
13:30 28,593.87 28,593.87 28,586.98 28,587.22 66.1K
13:35 28,587.22 28,593.19 28,586.29 28,586.80 73.0K
13:40 28,588.49 28,592.59 28,585.26 28,592.59 41.9K
13:45 28,592.55 28,592.80 28,587.59 28,588.72 151.5K
13:50 28,588.72 28,602.69 28,588.72 28,600.57 93.2K
13:55 28,601.59 28,606.52 28,599.17 28,606.52 63.0K
14:00 28,606.52 28,608.82 28,601.93 28,601.93 36.9K
14:05 28,602.31 28,609.90 28,599.60 28,609.90 131.7K
14:10 28,609.90 28,617.26 28,608.77 28,613.62 57.7K
14:15 28,615.77 28,617.20 28,610.44 28,610.44 254.4K
14:20 28,615.66 28,623.02 28,613.63 28,617.27 79.9K
14:25 28,617.03 28,625.97 28,617.03 28,625.97 153.6K
14:30 28,625.97 28,629.88 28,622.78 28,626.36 257.2K
14:35 28,626.02 28,645.70 28,626.02 28,639.46 197.2K
14:40 28,631.85 28,635.95 28,630.55 28,635.47 103.3K
14:45 28,635.33 28,638.96 28,631.13 28,636.24 269.7K
14:50 28,638.27 28,642.86 28,627.39 28,630.09 236.7K
14:55 28,629.68 28,632.46 28,623.70 28,624.61 764.8K
15:00 28,626.02 28,633.98 28,625.20 28,633.26 270.1K
15:05 28,631.77 28,631.77 28,621.92 28,623.60 1,054.4K
15:10 28,622.26 28,628.29 28,611.97 28,611.97 880.0K
15:15 28,612.53 28,623.32 28,608.63 28,623.32 100.7K
15:20 28,623.32 28,630.36 28,618.55 28,623.35 99.9K
15:25 28,621.54 28,625.77 28,608.11 28,625.77 196.3K
15:30 28,625.78 28,625.78 28,598.53 28,600.94 214.2K
15:35 28,604.79 28,610.09 28,603.65 28,604.33 232.4K
15:40 28,603.39 28,608.03 28,601.08 28,601.08 142.7K
15:45 28,603.12 28,614.50 28,600.48 28,614.50 541.7K
15:50 28,613.73 28,617.67 28,610.56 28,611.36 162.6K
15:55 28,612.38 28,634.15 28,612.09 28,634.15 3,671.3K
16:00 28,630.62 28,635.76 28,627.29 28,630.11 138.5K
16:05 28,630.11 28,636.83 28,630.11 28,636.83 166.4K
16:10 28,637.59 28,641.87 28,635.23 28,635.98 641.7K
16:15 28,637.13 28,649.26 28,632.58 28,649.26 819.5K
16:20 28,649.26 28,665.36 28,647.88 28,660.67 394.5K
16:25 28,660.49 28,660.49 28,639.49 28,646.55 454.7K
16:30 28,646.30 28,661.13 28,646.30 28,661.13 459.4K
16:35 28,661.56 28,671.14 28,657.06 28,669.56 321.9K
16:40 28,669.56 28,670.61 28,660.74 28,660.89 84.2K
16:45 28,660.89 28,663.49 28,658.86 28,660.90 254.0K
16:50 28,660.90 28,670.88 28,660.09 28,664.42 453.6K
16:55 28,664.68 28,672.04 28,658.57 28,661.41 142.0K
17:00 28,661.90 28,669.31 28,649.29 28,653.49 138.8K
17:05 28,656.99 28,666.45 28,654.73 28,654.73 88.2K
17:10 28,652.68 28,674.79 28,652.68 28,671.63 124.7K
17:15 28,681.15 28,691.07 28,678.70 28,689.40 156.5K
17:20 28,690.51 28,690.51 28,673.13 28,675.84 285.0K
17:25 28,672.78 28,672.78 28,632.18 28,655.03 189.8K
17:30 28,674.27 28,674.27 28,674.27 28,674.27 86.8K
17:35 28,674.27 28,674.27 28,651.59 28,651.59 4,484.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar