FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,682.90 28,720.03 28,682.90 28,694.69 2,026.5K
09:05 28,696.54 28,721.67 28,690.98 28,709.94 952.9K
09:10 28,711.88 28,719.43 28,701.01 28,719.43 1,190.4K
09:15 28,717.55 28,717.55 28,690.76 28,696.66 1,438.5K
09:20 28,695.78 28,722.53 28,695.78 28,720.30 641.3K
09:25 28,717.57 28,729.76 28,715.38 28,723.17 399.8K
09:30 28,723.17 28,723.17 28,696.03 28,696.03 891.4K
09:35 28,694.41 28,696.48 28,672.25 28,686.31 871.7K
09:40 28,686.31 28,700.78 28,682.53 28,693.57 950.3K
09:45 28,694.67 28,698.93 28,682.48 28,684.52 1,270.9K
09:50 28,674.31 28,674.31 28,655.90 28,655.90 516.6K
09:55 28,663.85 28,668.55 28,647.45 28,664.19 576.7K
10:00 28,664.57 28,671.92 28,650.54 28,671.92 291.9K
10:05 28,671.92 28,683.28 28,664.71 28,683.28 261.1K
10:10 28,680.72 28,680.72 28,660.18 28,660.79 383.5K
10:15 28,654.74 28,663.29 28,652.83 28,662.16 579.9K
10:20 28,665.23 28,685.15 28,665.23 28,681.64 354.0K
10:25 28,681.64 28,681.64 28,661.66 28,662.65 276.7K
10:30 28,661.90 28,671.70 28,658.83 28,668.51 108.0K
10:35 28,686.06 28,690.29 28,670.81 28,684.71 1,350.2K
10:40 28,688.14 28,691.85 28,680.86 28,680.86 490.7K
10:45 28,678.70 28,678.70 28,662.85 28,662.85 751.6K
10:50 28,662.94 28,662.94 28,651.33 28,651.36 398.0K
10:55 28,648.03 28,648.03 28,641.26 28,641.31 259.9K
11:00 28,639.42 28,644.20 28,635.35 28,644.20 143.5K
11:05 28,644.20 28,652.73 28,644.20 28,652.73 64.1K
11:10 28,650.92 28,650.92 28,639.42 28,642.22 507.7K
11:15 28,643.35 28,644.90 28,629.37 28,629.37 96.4K
11:20 28,631.41 28,633.58 28,627.77 28,627.77 193.8K
11:25 28,629.04 28,636.44 28,621.28 28,627.92 244.9K
11:30 28,628.94 28,638.24 28,622.12 28,631.40 138.1K
11:35 28,629.32 28,667.30 28,628.57 28,666.57 423.2K
11:40 28,666.57 28,667.80 28,662.81 28,667.80 647.2K
11:45 28,669.69 28,675.40 28,667.68 28,673.08 885.5K
11:50 28,677.01 28,677.01 28,672.29 28,672.29 66.0K
11:55 28,672.29 28,673.39 28,664.50 28,667.78 261.8K
12:00 28,667.81 28,674.02 28,666.57 28,672.10 411.3K
12:05 28,674.76 28,680.86 28,673.39 28,678.95 424.5K
12:10 28,677.79 28,684.54 28,677.22 28,684.54 64.5K
12:15 28,683.10 28,683.10 28,674.27 28,675.04 88.7K
12:20 28,675.04 28,684.67 28,675.04 28,678.91 38.5K
12:25 28,680.02 28,684.35 28,677.11 28,677.52 200.3K
12:30 28,677.52 28,683.11 28,677.45 28,677.74 267.0K
12:35 28,677.74 28,683.73 28,675.86 28,677.65 149.1K
12:40 28,674.85 28,689.57 28,674.85 28,681.67 655.0K
12:45 28,682.78 28,687.11 28,672.40 28,672.40 186.8K
12:50 28,674.67 28,683.24 28,674.06 28,679.37 411.2K
12:55 28,679.37 28,683.98 28,673.18 28,673.18 582.3K
13:00 28,673.18 28,673.18 28,665.50 28,666.97 426.2K
13:05 28,669.19 28,682.63 28,659.41 28,682.49 238.2K
13:10 28,681.39 28,681.39 28,662.87 28,662.87 70.4K
13:15 28,661.65 28,662.55 28,647.76 28,655.09 162.9K
13:20 28,655.09 28,670.46 28,655.09 28,660.77 184.4K
13:25 28,661.87 28,672.87 28,661.59 28,670.71 338.2K
13:30 28,670.71 28,674.66 28,668.42 28,670.54 107.2K
13:35 28,672.76 28,674.98 28,658.38 28,658.38 46.0K
13:40 28,662.40 28,662.40 28,649.17 28,651.33 733.2K
13:45 28,655.89 28,656.09 28,648.04 28,648.68 252.0K
13:50 28,648.68 28,652.39 28,648.68 28,651.54 109.0K
13:55 28,652.76 28,658.97 28,652.66 28,652.66 114.5K
14:00 28,653.77 28,659.77 28,647.64 28,647.64 185.5K
14:05 28,647.96 28,667.98 28,647.96 28,659.32 217.5K
14:10 28,658.18 28,665.41 28,654.95 28,664.67 490.6K
14:15 28,663.01 28,668.98 28,657.25 28,657.25 494.6K
14:20 28,657.75 28,663.44 28,648.52 28,648.52 119.0K
14:25 28,651.41 28,653.44 28,644.45 28,645.63 165.3K
14:30 28,644.62 28,657.02 28,643.59 28,657.02 33.8K
14:35 28,657.02 28,660.55 28,653.49 28,657.27 129.4K
14:40 28,655.88 28,658.03 28,653.35 28,657.11 46.5K
14:45 28,657.89 28,657.89 28,652.95 28,652.95 70.4K
14:50 28,652.30 28,663.66 28,652.30 28,662.44 284.8K
14:55 28,670.75 28,673.11 28,668.64 28,670.74 41.8K
15:00 28,670.57 28,670.66 28,659.55 28,662.38 69.3K
15:05 28,664.63 28,664.63 28,641.47 28,642.13 63.3K
15:10 28,643.36 28,643.65 28,628.31 28,630.24 32.5K
15:15 28,630.24 28,644.06 28,630.24 28,636.67 97.0K
15:20 28,637.13 28,637.13 28,613.27 28,613.27 180.8K
15:25 28,616.98 28,616.98 28,605.94 28,612.49 189.1K
15:30 28,617.05 28,630.28 28,611.09 28,630.28 121.3K
15:35 28,630.28 28,630.28 28,615.04 28,615.04 772.3K
15:40 28,617.40 28,618.10 28,591.22 28,595.19 361.2K
15:45 28,594.36 28,598.48 28,585.36 28,588.27 221.0K
15:50 28,585.41 28,595.85 28,585.41 28,595.15 52.6K
15:55 28,598.14 28,604.23 28,591.28 28,604.23 1,025.9K
16:00 28,604.00 28,604.00 28,593.52 28,596.54 691.9K
16:05 28,596.01 28,599.52 28,587.90 28,592.72 730.3K
16:10 28,592.17 28,608.94 28,592.17 28,606.75 482.8K
16:15 28,606.75 28,606.75 28,584.45 28,584.74 682.6K
16:20 28,584.74 28,595.34 28,583.80 28,585.47 224.2K
16:25 28,584.83 28,584.83 28,576.66 28,578.47 268.8K
16:30 28,578.05 28,581.31 28,573.90 28,575.24 136.0K
16:35 28,575.24 28,582.35 28,574.38 28,582.35 306.2K
16:40 28,578.58 28,583.50 28,566.40 28,583.50 317.6K
16:45 28,583.50 28,589.29 28,581.55 28,584.16 281.9K
16:50 28,585.31 28,585.31 28,566.02 28,575.26 1,256.1K
16:55 28,573.19 28,582.51 28,567.73 28,567.73 786.1K
17:00 28,562.16 28,566.53 28,554.79 28,563.34 120.6K
17:05 28,566.89 28,571.50 28,565.71 28,571.07 269.3K
17:10 28,566.70 28,577.47 28,565.50 28,577.47 308.2K
17:15 28,575.10 28,579.85 28,561.31 28,565.13 969.4K
17:20 28,564.39 28,600.50 28,563.48 28,600.50 381.7K
17:25 28,596.38 28,608.66 28,588.81 28,607.76 352.7K
17:30 28,609.86 28,609.86 28,609.86 28,609.86 85.4K
17:35 28,609.86 28,609.86 28,584.34 28,584.34 2,933.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar