FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,712.32 28,723.61 28,689.08 28,691.17 1,232.2K
09:05 28,690.28 28,690.28 28,664.60 28,664.60 697.8K
09:10 28,665.98 28,691.79 28,665.49 28,688.11 564.7K
09:15 28,684.20 28,730.36 28,680.11 28,713.40 779.0K
09:20 28,706.05 28,715.79 28,694.75 28,694.75 659.5K
09:25 28,687.50 28,689.73 28,672.88 28,672.88 487.0K
09:30 28,662.74 28,680.60 28,662.74 28,672.13 662.6K
09:35 28,673.15 28,686.42 28,665.76 28,686.42 1,047.9K
09:40 28,682.66 28,693.58 28,642.18 28,642.18 956.0K
09:45 28,643.20 28,643.35 28,623.40 28,625.61 664.3K
09:50 28,618.62 28,625.94 28,612.59 28,625.94 1,130.4K
09:55 28,623.24 28,637.05 28,622.82 28,631.41 232.0K
10:00 28,632.44 28,640.27 28,621.70 28,621.70 505.9K
10:05 28,623.35 28,623.35 28,602.89 28,603.55 372.2K
10:10 28,602.69 28,614.16 28,600.19 28,610.78 642.3K
10:15 28,608.58 28,615.20 28,608.58 28,612.48 373.3K
10:20 28,608.20 28,611.05 28,580.86 28,605.70 397.9K
10:25 28,606.24 28,615.66 28,592.53 28,596.09 2,627.4K
10:30 28,592.02 28,593.40 28,578.95 28,586.54 213.1K
10:35 28,586.54 28,586.54 28,554.87 28,554.87 546.3K
10:40 28,554.11 28,561.46 28,543.11 28,551.95 1,103.9K
10:45 28,549.79 28,575.59 28,549.79 28,566.06 252.0K
10:50 28,568.68 28,568.68 28,555.75 28,555.75 113.5K
10:55 28,548.99 28,563.69 28,541.28 28,541.28 126.3K
11:00 28,539.97 28,554.93 28,539.97 28,543.26 75.8K
11:05 28,542.93 28,560.05 28,534.50 28,548.36 283.4K
11:10 28,548.91 28,556.87 28,546.11 28,553.94 440.1K
11:15 28,553.94 28,568.67 28,553.45 28,568.00 137.1K
11:20 28,569.88 28,572.36 28,563.68 28,565.30 138.3K
11:25 28,564.99 28,564.99 28,556.49 28,562.77 970.9K
11:30 28,562.55 28,564.30 28,550.91 28,555.99 119.3K
11:35 28,556.42 28,559.52 28,547.92 28,549.10 97.3K
11:40 28,544.47 28,551.58 28,544.47 28,548.70 421.3K
11:45 28,550.60 28,551.09 28,543.57 28,550.94 177.8K
11:50 28,545.21 28,547.53 28,539.67 28,539.67 577.8K
11:55 28,537.33 28,542.65 28,529.45 28,541.62 134.0K
12:00 28,541.62 28,554.53 28,541.62 28,554.53 436.2K
12:05 28,559.71 28,565.61 28,556.67 28,564.59 1,131.2K
12:10 28,558.76 28,558.76 28,552.30 28,557.80 70.6K
12:15 28,555.06 28,562.23 28,549.25 28,561.79 176.2K
12:20 28,561.79 28,570.58 28,560.15 28,568.52 93.7K
12:25 28,568.52 28,571.87 28,565.13 28,567.34 491.4K
12:30 28,565.76 28,565.76 28,553.72 28,563.77 99.1K
12:35 28,566.01 28,576.76 28,563.51 28,576.60 312.9K
12:40 28,576.60 28,583.26 28,574.24 28,582.61 74.0K
12:45 28,582.94 28,582.95 28,579.14 28,581.32 264.9K
12:50 28,581.32 28,591.75 28,580.81 28,586.15 1,521.6K
12:55 28,586.10 28,587.80 28,580.62 28,581.23 84.7K
13:00 28,581.23 28,589.66 28,574.61 28,585.04 61.8K
13:05 28,585.37 28,597.57 28,584.92 28,591.61 204.4K
13:10 28,592.55 28,595.07 28,583.21 28,586.17 82.3K
13:15 28,586.17 28,598.21 28,585.82 28,590.54 250.5K
13:20 28,590.13 28,595.56 28,590.13 28,592.95 80.2K
13:25 28,595.17 28,599.81 28,592.12 28,594.23 480.7K
13:30 28,593.59 28,606.33 28,593.59 28,606.33 1,260.6K
13:35 28,606.33 28,615.73 28,597.59 28,597.59 663.5K
13:40 28,597.59 28,597.59 28,590.78 28,597.55 408.3K
13:45 28,597.69 28,615.26 28,597.51 28,608.08 1,192.2K
13:50 28,606.58 28,620.64 28,606.58 28,620.64 375.2K
13:55 28,620.37 28,625.40 28,619.28 28,623.42 280.9K
14:00 28,624.69 28,636.11 28,624.69 28,633.82 230.0K
14:05 28,633.89 28,633.89 28,625.86 28,632.62 396.9K
14:10 28,631.59 28,633.54 28,618.43 28,620.22 614.0K
14:15 28,618.63 28,619.81 28,612.87 28,617.89 222.2K
14:20 28,617.40 28,617.62 28,607.56 28,607.56 307.4K
14:25 28,609.95 28,618.16 28,606.87 28,618.05 778.9K
14:30 28,617.72 28,634.93 28,617.72 28,631.00 305.7K
14:35 28,631.66 28,631.66 28,617.15 28,627.54 249.1K
14:40 28,626.89 28,630.86 28,614.70 28,622.97 348.6K
14:45 28,623.20 28,624.62 28,617.84 28,619.35 197.5K
14:50 28,618.39 28,630.82 28,617.51 28,627.93 283.7K
14:55 28,626.48 28,631.94 28,626.48 28,630.20 147.5K
15:00 28,628.96 28,637.90 28,628.96 28,635.31 172.7K
15:05 28,634.54 28,638.54 28,628.27 28,638.54 255.0K
15:10 28,639.69 28,639.69 28,626.83 28,626.83 245.0K
15:15 28,630.33 28,630.33 28,618.10 28,629.35 268.0K
15:20 28,630.13 28,631.12 28,620.30 28,620.30 606.8K
15:25 28,624.90 28,630.44 28,618.33 28,629.01 511.3K
15:30 28,629.34 28,632.50 28,622.08 28,630.31 289.5K
15:35 28,627.69 28,643.84 28,627.69 28,639.01 658.9K
15:40 28,637.80 28,642.91 28,616.05 28,616.05 508.6K
15:45 28,615.70 28,648.44 28,614.52 28,648.44 293.0K
15:50 28,647.79 28,655.64 28,639.30 28,650.82 236.4K
15:55 28,653.11 28,665.46 28,648.64 28,662.14 155.0K
16:00 28,663.72 28,663.72 28,597.88 28,597.88 466.4K
16:05 28,597.88 28,597.88 28,562.29 28,562.73 291.8K
16:10 28,564.51 28,578.98 28,564.51 28,571.05 510.7K
16:15 28,572.17 28,573.24 28,555.78 28,561.65 317.0K
16:20 28,561.30 28,580.20 28,559.91 28,577.72 246.6K
16:25 28,576.61 28,582.26 28,570.60 28,576.33 714.8K
16:30 28,575.27 28,600.47 28,571.55 28,600.47 299.0K
16:35 28,601.57 28,614.85 28,600.06 28,607.34 552.5K
16:40 28,609.77 28,624.16 28,604.67 28,604.67 581.9K
16:45 28,605.21 28,610.27 28,595.94 28,610.27 492.3K
16:50 28,621.78 28,642.39 28,598.92 28,601.07 685.7K
16:55 28,598.68 28,598.68 28,585.26 28,591.34 439.8K
17:00 28,591.60 28,595.66 28,571.91 28,576.63 415.2K
17:05 28,578.56 28,579.84 28,558.50 28,577.65 209.5K
17:10 28,578.66 28,578.66 28,566.96 28,570.78 316.6K
17:15 28,571.12 28,584.67 28,570.79 28,584.67 398.4K
17:20 28,587.23 28,594.56 28,574.64 28,580.96 895.5K
17:25 28,583.70 28,586.14 28,561.93 28,566.50 668.0K
17:30 28,570.61 28,570.61 28,570.61 28,570.61 5.5K
17:35 28,570.61 28,570.61 28,546.52 28,546.52 1,756.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar