FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
32,934.78
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 26,912.00 26,912.38 26,497.14 26,587.94 0.0K
08:05 26,589.22 26,595.96 26,510.08 26,510.08 0.0K
08:10 26,508.81 26,564.84 26,505.31 26,552.93 0.0K
08:15 26,561.12 26,595.76 26,533.11 26,551.92 0.0K
08:20 26,561.23 26,594.94 26,494.76 26,528.40 0.0K
08:25 26,531.13 26,571.91 26,531.13 26,558.30 0.0K
08:30 26,562.84 26,589.73 26,552.68 26,582.64 0.0K
08:35 26,588.31 26,620.77 26,583.35 26,611.43 0.0K
08:40 26,610.15 26,610.15 26,579.61 26,583.48 0.0K
08:45 26,580.92 26,582.37 26,529.79 26,529.79 0.0K
08:50 26,527.06 26,577.48 26,518.80 26,577.44 0.0K
08:55 26,578.72 26,594.78 26,566.98 26,574.99 0.0K
09:00 26,578.82 26,620.70 26,578.82 26,603.96 0.0K
09:05 26,603.54 26,629.93 26,598.35 26,623.15 0.0K
09:10 26,629.89 26,637.18 26,599.05 26,632.96 0.0K
09:15 26,633.25 26,660.19 26,622.22 26,657.28 0.0K
09:20 26,655.01 26,666.28 26,631.71 26,641.21 0.0K
09:25 26,641.21 26,641.21 26,581.87 26,584.48 0.0K
09:30 26,580.48 26,582.25 26,563.32 26,582.25 0.0K
09:35 26,584.98 26,599.80 26,562.42 26,565.46 0.0K
09:40 26,561.56 26,568.63 26,538.15 26,562.88 0.0K
09:45 26,564.33 26,569.44 26,531.74 26,531.74 0.0K
09:50 26,537.20 26,563.76 26,526.99 26,544.66 0.0K
09:55 26,544.66 26,558.24 26,530.68 26,543.22 0.0K
10:00 26,547.15 26,590.71 26,547.15 26,557.72 0.0K
10:05 26,558.49 26,559.59 26,513.73 26,513.88 0.0K
10:10 26,511.26 26,536.54 26,468.18 26,501.77 0.0K
10:15 26,503.22 26,520.78 26,481.90 26,500.09 0.0K
10:20 26,502.99 26,525.47 26,487.16 26,525.47 0.0K
10:25 26,526.92 26,529.97 26,515.81 26,527.68 0.0K
10:30 26,521.05 26,531.52 26,503.84 26,530.07 0.0K
10:35 26,532.83 26,575.30 26,532.83 26,563.11 0.0K
10:40 26,561.83 26,565.18 26,542.91 26,542.91 0.0K
10:45 26,544.36 26,567.70 26,544.36 26,566.36 0.0K
10:50 26,561.76 26,604.26 26,558.48 26,601.57 0.0K
10:55 26,600.29 26,611.24 26,590.01 26,603.18 0.0K
11:00 26,605.73 26,613.51 26,588.71 26,590.34 0.0K
11:05 26,582.74 26,583.04 26,567.48 26,572.94 0.0K
11:10 26,574.39 26,574.39 26,535.38 26,545.53 0.0K
11:15 26,550.99 26,550.99 26,526.12 26,530.93 0.0K
11:20 26,528.38 26,534.04 26,498.53 26,506.99 0.0K
11:25 26,508.27 26,526.99 26,493.62 26,510.07 0.0K
11:30 26,498.99 26,499.04 26,485.67 26,498.62 0.0K
11:35 26,497.17 26,503.73 26,486.72 26,493.49 0.0K
11:40 26,494.80 26,506.88 26,486.35 26,486.35 0.0K
11:45 26,482.52 26,509.62 26,482.52 26,496.47 0.0K
11:50 26,497.62 26,499.34 26,484.14 26,499.34 0.0K
11:55 26,498.06 26,504.72 26,486.07 26,494.81 0.0K
12:00 26,506.20 26,553.19 26,501.99 26,553.19 0.0K
12:05 26,554.47 26,570.29 26,540.12 26,541.40 0.0K
12:10 26,540.09 26,550.18 26,535.29 26,537.60 0.0K
12:15 26,540.57 26,543.24 26,528.63 26,540.62 0.0K
12:20 26,543.52 26,544.98 26,535.82 26,535.82 0.0K
12:25 26,535.78 26,537.06 26,524.61 26,528.41 0.0K
12:30 26,527.14 26,557.64 26,527.14 26,557.57 0.0K
12:35 26,558.40 26,594.73 26,557.99 26,584.21 0.0K
12:40 26,585.67 26,587.12 26,581.73 26,584.63 0.0K
12:45 26,590.02 26,606.35 26,587.81 26,594.17 0.0K
12:50 26,592.75 26,611.40 26,592.75 26,606.02 0.0K
12:55 26,607.33 26,612.52 26,600.48 26,603.40 0.0K
13:00 26,604.85 26,609.12 26,595.71 26,606.62 0.0K
13:05 26,606.24 26,609.52 26,584.45 26,584.45 0.0K
13:10 26,582.25 26,607.77 26,582.25 26,603.27 0.0K
13:15 26,603.79 26,620.27 26,603.79 26,617.09 0.0K
13:20 26,627.18 26,632.51 26,616.81 26,632.51 0.0K
13:25 26,632.92 26,656.57 26,632.92 26,646.87 0.0K
13:30 26,651.64 26,682.12 26,651.64 26,672.10 0.0K
13:35 26,672.23 26,677.84 26,650.05 26,658.13 0.0K
13:40 26,656.85 26,671.98 26,656.85 26,669.40 0.0K
13:45 26,670.71 26,670.71 26,651.20 26,652.00 0.0K
13:50 26,647.99 26,669.53 26,647.92 26,662.39 0.0K
13:55 26,660.94 26,675.55 26,660.94 26,663.78 0.0K
14:00 26,652.21 26,652.21 26,610.17 26,617.41 0.0K
14:05 26,616.10 26,630.63 26,612.27 26,619.99 0.0K
14:10 26,618.68 26,655.46 26,617.37 26,648.69 0.0K
14:15 26,646.14 26,650.36 26,638.41 26,638.41 0.0K
14:20 26,637.13 26,663.30 26,635.88 26,644.12 0.0K
14:25 26,645.58 26,707.87 26,645.58 26,706.70 0.0K
14:30 26,736.78 26,736.78 26,695.50 26,696.77 0.0K
14:35 26,698.08 26,719.08 26,692.23 26,706.44 0.0K
14:40 26,712.25 26,715.15 26,649.74 26,673.21 0.0K
14:45 26,674.45 26,674.45 26,605.66 26,623.83 0.0K
14:50 26,618.30 26,655.57 26,615.36 26,623.69 0.0K
14:55 26,623.52 26,657.32 26,623.52 26,631.07 0.0K
15:00 26,660.51 26,691.97 26,649.51 26,691.75 0.0K
15:05 26,693.21 26,726.74 26,691.06 26,710.26 0.0K
15:10 26,711.72 26,769.66 26,698.96 26,721.79 0.0K
15:15 26,723.24 26,740.46 26,711.57 26,719.88 0.0K
15:20 26,718.74 26,736.97 26,704.43 26,730.79 0.0K
15:25 26,733.34 26,743.67 26,711.23 26,721.20 0.0K
15:30 26,727.08 26,748.53 26,709.09 26,744.26 0.0K
15:35 26,742.81 26,762.98 26,741.53 26,759.67 0.0K
15:40 26,758.39 26,770.54 26,717.80 26,723.88 0.0K
15:45 26,726.61 26,728.24 26,672.35 26,693.43 0.0K
15:50 26,694.71 26,712.71 26,691.53 26,702.77 0.0K
15:55 26,701.43 26,705.24 26,681.91 26,698.41 0.0K
16:00 26,693.23 26,710.33 26,691.75 26,706.13 0.0K
16:05 26,709.04 26,757.83 26,704.76 26,757.83 0.0K
16:10 26,755.21 26,789.68 26,727.83 26,789.68 0.0K
16:15 26,791.51 26,791.51 26,757.53 26,769.05 0.0K
16:20 26,770.51 26,801.90 26,770.51 26,787.00 0.0K
16:25 26,784.09 26,805.33 26,783.05 26,805.33 0.0K
16:35 26,919.00 26,919.00 26,919.00 26,919.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar