FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,450.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 31,014.74 31,014.74 30,828.75 30,839.55 0.0K
08:05 30,838.77 30,890.17 30,835.83 30,875.29 0.0K
08:10 30,876.68 30,886.51 30,861.16 30,864.82 0.0K
08:15 30,869.70 30,912.18 30,869.70 30,911.27 0.0K
08:20 30,909.65 30,937.00 30,907.22 30,937.00 0.0K
08:25 30,918.30 30,920.32 30,896.44 30,919.13 0.0K
08:30 30,921.56 30,922.78 30,869.96 30,882.16 0.0K
08:35 30,880.74 30,961.14 30,876.58 30,961.14 0.0K
08:40 30,959.72 30,959.72 30,929.22 30,932.86 0.0K
08:45 30,935.46 30,958.92 30,935.09 30,958.92 0.0K
08:50 30,948.23 30,951.43 30,922.12 30,936.75 0.0K
08:55 30,939.52 30,939.52 30,926.36 30,933.73 0.0K
09:00 30,924.86 30,968.98 30,924.86 30,967.56 0.0K
09:05 30,967.56 30,987.83 30,960.17 30,960.72 0.0K
09:10 30,956.04 30,965.77 30,934.08 30,940.68 0.0K
09:15 30,940.68 30,941.89 30,884.95 30,892.69 0.0K
09:20 30,889.92 30,889.92 30,862.98 30,886.00 0.0K
09:25 30,885.64 30,895.20 30,880.49 30,891.31 0.0K
09:30 30,892.70 30,915.69 30,892.70 30,914.28 0.0K
09:35 30,906.43 30,913.92 30,882.75 30,913.92 0.0K
09:40 30,911.38 30,916.02 30,900.65 30,916.02 0.0K
09:45 30,917.40 30,920.17 30,902.99 30,902.99 0.0K
09:50 30,901.57 30,934.74 30,893.73 30,934.74 0.0K
09:55 30,933.35 30,933.35 30,908.01 30,919.21 0.0K
10:00 30,917.83 30,922.70 30,911.59 30,915.04 0.0K
10:05 30,916.46 30,937.37 30,916.46 30,925.16 0.0K
10:10 30,926.55 30,938.32 30,922.36 30,934.06 0.0K
10:15 30,936.83 30,936.83 30,914.58 30,914.58 0.0K
10:20 30,915.96 30,918.02 30,910.14 30,914.33 0.0K
10:25 30,915.72 30,928.50 30,907.84 30,923.45 0.0K
10:30 30,924.67 30,942.12 30,924.67 30,938.66 0.0K
10:35 30,941.43 30,965.20 30,941.43 30,965.20 0.0K
10:40 30,962.59 30,977.64 30,956.93 30,977.64 0.0K
10:45 30,978.43 31,007.06 30,978.43 30,995.75 0.0K
10:50 30,998.36 31,015.52 30,997.96 31,015.52 0.0K
10:55 31,017.96 31,042.53 31,017.96 31,042.53 0.0K
11:00 31,042.53 31,048.33 31,037.48 31,037.48 0.0K
11:05 31,035.04 31,060.53 31,032.99 31,058.09 0.0K
11:10 31,058.48 31,083.51 31,058.48 31,083.51 0.0K
11:15 31,084.90 31,101.02 31,084.90 31,087.12 0.0K
11:20 31,087.12 31,106.06 31,086.73 31,104.66 0.0K
11:25 31,100.84 31,193.10 31,100.84 31,188.98 0.0K
11:30 31,188.95 31,220.76 31,160.15 31,172.88 0.0K
11:35 31,172.88 31,184.79 31,166.07 31,168.51 0.0K
11:40 31,166.07 31,168.14 31,152.51 31,152.51 0.0K
11:45 31,151.13 31,162.91 31,140.52 31,140.52 0.0K
11:50 31,139.00 31,159.42 31,137.22 31,158.00 0.0K
11:55 31,160.84 31,199.74 31,160.84 31,194.52 0.0K
12:00 31,199.73 31,201.41 31,190.50 31,191.94 0.0K
12:05 31,191.94 31,191.94 31,180.77 31,187.87 0.0K
12:10 31,192.74 31,213.18 31,192.74 31,197.83 0.0K
12:15 31,200.26 31,228.89 31,200.26 31,228.89 0.0K
12:20 31,227.47 31,240.08 31,221.81 31,229.14 0.0K
12:25 31,226.96 31,227.59 31,183.34 31,183.34 0.0K
12:30 31,183.00 31,183.60 31,175.58 31,177.99 0.0K
12:35 31,178.05 31,179.44 31,141.98 31,151.16 0.0K
12:40 31,154.65 31,179.79 31,154.65 31,179.79 0.0K
12:45 31,179.86 31,198.29 31,179.86 31,198.29 0.0K
12:50 31,197.30 31,197.30 31,171.98 31,174.82 0.0K
12:55 31,173.40 31,190.51 31,173.40 31,186.72 0.0K
13:00 31,183.49 31,186.38 31,167.06 31,186.38 0.0K
13:05 31,186.78 31,197.64 31,183.98 31,183.98 0.0K
13:10 31,186.78 31,187.21 31,171.41 31,178.07 0.0K
13:15 31,182.23 31,198.28 31,182.23 31,195.08 0.0K
13:20 31,202.07 31,229.26 31,202.07 31,228.87 0.0K
13:25 31,227.48 31,258.67 31,227.48 31,238.59 0.0K
13:30 31,238.95 31,260.40 31,234.87 31,260.40 0.0K
13:35 31,260.00 31,260.00 31,227.24 31,227.24 0.0K
13:40 31,220.55 31,227.50 31,216.72 31,222.89 0.0K
13:45 31,218.63 31,219.68 31,187.67 31,196.37 0.0K
13:50 31,199.14 31,241.18 31,199.14 31,238.74 0.0K
13:55 31,240.13 31,242.93 31,223.28 31,225.00 0.0K
14:00 31,225.20 31,225.20 31,196.97 31,196.97 0.0K
14:05 31,198.36 31,202.42 31,197.16 31,199.65 0.0K
14:10 31,198.26 31,211.41 31,191.34 31,211.41 0.0K
14:15 31,214.25 31,216.69 31,196.25 31,212.71 0.0K
14:20 31,210.27 31,214.50 31,200.84 31,201.51 0.0K
14:25 31,198.60 31,198.60 31,185.57 31,187.73 0.0K
14:30 31,200.21 31,229.16 31,159.99 31,191.55 0.0K
14:35 31,189.11 31,212.45 31,165.34 31,212.45 0.0K
14:40 31,213.84 31,213.84 31,147.96 31,164.51 0.0K
14:45 31,172.89 31,221.33 31,171.90 31,221.33 0.0K
14:50 31,221.73 31,238.71 31,202.56 31,226.94 0.0K
14:55 31,228.36 31,228.36 31,182.93 31,195.05 0.0K
15:00 31,188.45 31,221.72 31,180.76 31,213.67 0.0K
15:05 31,213.28 31,228.36 31,163.29 31,176.19 0.0K
15:10 31,178.63 31,195.60 31,178.63 31,186.30 0.0K
15:15 31,188.74 31,212.06 31,184.75 31,212.06 0.0K
15:20 31,210.67 31,219.38 31,203.49 31,216.44 0.0K
15:25 31,222.05 31,243.98 31,222.05 31,230.73 0.0K
15:30 31,228.29 31,232.45 31,196.93 31,200.38 0.0K
15:35 31,201.77 31,221.36 31,196.89 31,218.55 0.0K
15:40 31,217.17 31,217.17 31,164.40 31,167.33 0.0K
15:45 31,164.49 31,171.32 31,152.49 31,157.10 0.0K
15:50 31,151.56 31,185.97 31,151.56 31,178.16 0.0K
15:55 31,179.54 31,179.54 31,135.83 31,154.73 0.0K
16:00 31,153.34 31,159.58 31,149.99 31,150.36 0.0K
16:05 31,148.97 31,163.30 31,148.97 31,156.37 0.0K
16:10 31,154.95 31,168.98 31,142.24 31,143.63 0.0K
16:15 31,142.24 31,142.24 31,116.81 31,124.07 0.0K
16:20 31,121.30 31,159.55 31,119.91 31,157.73 0.0K
16:25 31,156.35 31,167.87 31,147.81 31,167.87 0.0K
16:35 31,160.24 31,160.24 31,160.24 31,160.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar