FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,450.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 29,959.14 30,534.47 29,959.14 30,448.59 0.0K
08:05 30,440.27 30,659.46 30,440.27 30,659.46 0.0K
08:10 30,639.51 30,666.46 30,564.90 30,590.31 0.0K
08:15 30,598.73 30,672.27 30,595.77 30,653.14 0.0K
08:20 30,648.85 30,728.20 30,645.80 30,681.33 0.0K
08:25 30,680.04 30,682.55 30,635.83 30,644.20 0.0K
08:30 30,643.73 30,713.18 30,643.73 30,703.43 0.0K
08:35 30,726.92 30,832.14 30,726.92 30,818.09 0.0K
08:40 30,819.27 30,854.41 30,807.37 30,838.19 0.0K
08:45 30,838.19 30,861.64 30,813.69 30,825.33 0.0K
08:50 30,823.94 30,853.81 30,807.67 30,845.63 0.0K
08:55 30,844.84 30,845.39 30,815.58 30,833.44 0.0K
09:00 30,831.75 30,837.76 30,778.54 30,812.00 0.0K
09:05 30,813.42 30,835.80 30,783.44 30,788.00 0.0K
09:10 30,785.63 30,785.63 30,737.89 30,742.87 0.0K
09:15 30,744.26 30,746.30 30,713.83 30,716.33 0.0K
09:20 30,718.77 30,718.77 30,686.52 30,693.03 0.0K
09:25 30,688.05 30,722.42 30,681.75 30,721.00 0.0K
09:30 30,729.70 30,735.81 30,709.70 30,720.88 0.0K
09:35 30,720.88 30,746.93 30,718.44 30,740.66 0.0K
09:40 30,734.69 30,736.51 30,710.55 30,729.65 0.0K
09:45 30,724.78 30,731.94 30,712.71 30,731.94 0.0K
09:50 30,734.71 30,755.92 30,731.84 30,753.08 0.0K
09:55 30,748.92 30,758.12 30,747.17 30,751.43 0.0K
10:00 30,748.65 30,811.39 30,744.83 30,798.76 0.0K
10:05 30,797.38 30,834.57 30,795.96 30,834.57 0.0K
10:10 30,835.96 30,908.69 30,835.96 30,906.26 0.0K
10:15 30,903.48 30,916.57 30,898.04 30,903.78 0.0K
10:20 30,901.34 30,989.70 30,901.34 30,985.54 0.0K
10:25 30,983.10 31,056.84 30,982.91 31,048.18 0.0K
10:30 31,009.62 31,031.42 30,970.15 30,970.43 0.0K
10:35 30,977.53 30,987.28 30,947.83 30,969.42 0.0K
10:40 30,970.80 31,029.70 30,970.80 31,028.52 0.0K
10:45 31,032.34 31,059.19 31,024.92 31,031.77 0.0K
10:50 31,031.40 31,075.21 31,031.40 31,055.34 0.0K
10:55 31,052.57 31,052.57 30,976.23 30,992.49 0.0K
11:00 30,993.67 31,000.96 30,984.73 30,999.12 0.0K
11:05 30,998.72 30,999.09 30,975.98 30,975.98 0.0K
11:10 30,981.65 31,025.98 30,981.65 31,011.32 0.0K
11:15 31,012.70 31,061.66 31,009.93 31,047.21 0.0K
11:20 31,049.65 31,067.96 31,049.65 31,066.36 0.0K
11:25 31,068.54 31,076.23 31,029.59 31,041.96 0.0K
11:30 31,044.40 31,067.20 31,034.47 31,059.09 0.0K
11:35 31,075.55 31,109.24 31,057.16 31,109.24 0.0K
11:40 31,115.84 31,123.82 31,115.34 31,118.24 0.0K
11:45 31,123.79 31,138.83 31,117.98 31,128.20 0.0K
11:50 31,124.34 31,124.34 31,065.82 31,067.21 0.0K
11:55 31,061.53 31,064.37 31,026.84 31,030.01 0.0K
12:00 31,025.52 31,128.61 31,025.52 31,112.41 0.0K
12:05 31,119.72 31,169.06 31,119.72 31,155.50 0.0K
12:10 31,158.27 31,158.27 31,110.66 31,111.68 0.0K
12:15 31,109.64 31,155.63 31,109.64 31,146.96 0.0K
12:20 31,149.40 31,163.67 31,137.82 31,158.50 0.0K
12:25 31,157.11 31,185.51 31,157.11 31,177.88 0.0K
12:30 31,179.46 31,180.56 31,136.75 31,153.05 0.0K
12:35 31,152.91 31,185.27 31,145.82 31,183.46 0.0K
12:40 31,189.13 31,235.07 31,189.13 31,219.80 0.0K
12:45 31,223.62 31,238.05 31,160.47 31,161.68 0.0K
12:50 31,161.68 31,164.56 31,128.53 31,138.71 0.0K
12:55 31,139.90 31,177.43 31,138.82 31,176.04 0.0K
13:00 31,183.86 31,199.89 31,143.29 31,168.35 0.0K
13:05 31,165.55 31,165.91 31,113.91 31,113.91 0.0K
13:10 31,112.52 31,131.75 31,100.94 31,126.43 0.0K
13:15 31,127.82 31,142.90 31,100.78 31,107.03 0.0K
13:20 31,111.19 31,131.90 31,109.17 31,127.49 0.0K
13:25 31,127.89 31,138.34 31,127.89 31,135.57 0.0K
13:30 31,135.30 31,144.09 31,109.60 31,109.86 0.0K
13:35 31,111.25 31,121.41 31,084.50 31,121.41 0.0K
13:40 31,122.79 31,139.92 31,095.43 31,095.43 0.0K
13:45 31,094.04 31,118.03 31,084.13 31,105.51 0.0K
13:50 31,106.93 31,121.75 31,106.32 31,121.75 0.0K
13:55 31,119.31 31,138.68 31,117.97 31,130.63 0.0K
14:00 31,131.42 31,185.68 31,131.42 31,184.55 0.0K
14:05 31,181.78 31,181.78 31,133.11 31,133.11 0.0K
14:10 31,127.77 31,132.92 31,116.42 31,123.57 0.0K
14:15 31,123.36 31,156.59 31,123.36 31,138.68 0.0K
14:20 31,142.84 31,142.84 31,120.06 31,127.72 0.0K
14:25 31,126.30 31,130.58 31,099.94 31,105.23 0.0K
14:30 31,109.46 31,146.51 31,071.41 31,085.28 0.0K
14:35 31,083.86 31,141.44 31,082.48 31,101.68 0.0K
14:40 31,103.11 31,128.80 31,074.14 31,115.24 0.0K
14:45 31,120.45 31,122.65 31,079.21 31,106.78 0.0K
14:50 31,105.36 31,178.50 31,102.17 31,117.69 0.0K
14:55 31,108.90 31,108.90 31,014.83 31,029.11 0.0K
15:00 31,032.67 31,066.90 31,015.53 31,030.58 0.0K
15:05 31,024.31 31,037.24 30,993.99 30,995.04 0.0K
15:10 30,988.75 30,988.75 30,929.56 30,975.82 0.0K
15:15 30,975.82 31,052.48 30,975.82 31,025.72 0.0K
15:20 31,028.55 31,101.25 30,995.75 31,101.25 0.0K
15:25 31,104.09 31,106.91 31,078.14 31,087.20 0.0K
15:30 31,082.98 31,082.98 31,028.49 31,042.20 0.0K
15:35 31,036.96 31,073.58 31,036.96 31,055.48 0.0K
15:40 31,060.35 31,066.06 31,001.34 31,002.72 0.0K
15:45 30,997.85 31,009.41 30,970.40 30,987.81 0.0K
15:50 30,985.37 30,991.34 30,946.68 30,951.96 0.0K
15:55 30,956.18 30,960.37 30,901.89 30,908.89 0.0K
16:00 30,916.94 30,919.34 30,847.04 30,851.64 0.0K
16:05 30,851.84 30,870.14 30,846.30 30,870.14 0.0K
16:10 30,867.70 30,900.38 30,865.16 30,892.30 0.0K
16:15 30,892.30 30,901.39 30,868.13 30,900.76 0.0K
16:20 30,900.96 30,907.36 30,883.72 30,894.53 0.0K
16:25 30,896.94 30,924.66 30,894.50 30,915.85 0.0K
16:35 30,846.72 30,846.72 30,846.72 30,846.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar