FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,720.99
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30,974.45 31,142.82 30,952.32 31,126.99 0.0K
08:05 31,122.11 31,122.11 31,074.58 31,074.58 0.0K
08:10 31,068.89 31,081.52 30,989.33 31,013.53 0.0K
08:15 31,017.33 31,017.33 30,957.81 30,981.81 0.0K
08:20 30,983.79 30,999.54 30,978.44 30,988.81 0.0K
08:25 30,986.36 31,004.27 30,971.26 30,996.90 0.0K
08:30 30,997.50 31,016.53 30,993.83 31,006.20 0.0K
08:35 30,995.59 30,999.25 30,954.96 30,956.18 0.0K
08:40 30,959.85 30,961.07 30,935.25 30,939.29 0.0K
08:45 30,944.34 30,947.12 30,876.71 30,890.99 0.0K
08:50 30,892.38 30,893.60 30,876.88 30,876.88 0.0K
08:55 30,880.54 30,899.14 30,862.39 30,867.62 0.0K
09:00 30,868.44 30,874.85 30,832.84 30,832.84 0.0K
09:05 30,831.45 30,904.45 30,831.45 30,904.45 0.0K
09:10 30,900.38 30,941.69 30,900.38 30,912.33 0.0K
09:15 30,915.18 30,925.27 30,891.51 30,924.31 0.0K
09:20 30,925.53 30,925.53 30,882.20 30,900.11 0.0K
09:25 30,903.77 30,915.25 30,903.77 30,910.81 0.0K
09:30 30,907.15 30,907.15 30,891.48 30,900.61 0.0K
09:35 30,899.22 30,910.82 30,886.92 30,891.12 0.0K
09:40 30,892.35 30,892.35 30,863.95 30,870.83 0.0K
09:45 30,873.27 30,891.32 30,866.51 30,869.29 0.0K
09:50 30,871.73 30,878.17 30,851.60 30,851.60 0.0K
09:55 30,840.69 30,841.92 30,818.72 30,820.93 0.0K
10:00 30,819.51 30,827.18 30,753.14 30,753.14 0.0K
10:05 30,750.69 30,758.03 30,729.05 30,729.05 0.0K
10:10 30,732.72 30,735.16 30,648.76 30,654.87 0.0K
10:15 30,653.45 30,716.96 30,647.26 30,711.44 0.0K
10:20 30,712.66 30,728.13 30,691.54 30,728.13 0.0K
10:25 30,733.55 30,758.11 30,733.55 30,758.11 0.0K
10:30 30,760.92 30,780.25 30,736.39 30,742.83 0.0K
10:35 30,742.44 30,742.44 30,694.12 30,694.12 0.0K
10:40 30,692.73 30,697.72 30,686.62 30,688.67 0.0K
10:45 30,687.45 30,725.68 30,687.45 30,718.18 0.0K
10:50 30,718.18 30,722.28 30,693.06 30,705.08 0.0K
10:55 30,705.08 30,713.41 30,688.83 30,693.59 0.0K
11:00 30,684.87 30,684.87 30,650.37 30,670.14 0.0K
11:05 30,665.90 30,668.75 30,652.00 30,661.02 0.0K
11:10 30,655.93 30,671.70 30,650.91 30,668.89 0.0K
11:15 30,667.66 30,669.44 30,661.11 30,662.60 0.0K
11:20 30,661.38 30,676.05 30,651.30 30,676.05 0.0K
11:25 30,678.49 30,713.50 30,678.49 30,713.50 0.0K
11:30 30,716.28 30,729.61 30,712.48 30,724.12 0.0K
11:35 30,723.92 30,723.92 30,705.47 30,715.99 0.0K
11:40 30,724.05 30,757.13 30,721.24 30,755.90 0.0K
11:45 30,755.31 30,777.42 30,755.31 30,765.09 0.0K
11:50 30,763.87 30,763.87 30,745.59 30,747.84 0.0K
11:55 30,748.23 30,751.01 30,745.59 30,750.58 0.0K
12:00 30,751.80 30,768.66 30,751.80 30,756.33 0.0K
12:05 30,754.91 30,790.67 30,754.91 30,789.05 0.0K
12:10 30,795.76 30,795.76 30,759.14 30,760.36 0.0K
12:15 30,761.78 30,791.95 30,761.78 30,791.95 0.0K
12:20 30,785.67 30,794.70 30,776.98 30,794.70 0.0K
12:25 30,792.26 30,792.26 30,716.40 30,716.40 0.0K
12:30 30,715.01 30,715.01 30,679.74 30,703.81 0.0K
12:35 30,701.03 30,731.91 30,701.03 30,707.77 0.0K
12:40 30,710.55 30,736.77 30,710.55 30,736.77 0.0K
12:45 30,738.19 30,738.19 30,679.51 30,680.40 0.0K
12:50 30,677.95 30,677.95 30,669.64 30,669.64 0.0K
12:55 30,675.06 30,675.06 30,660.61 30,660.61 0.0K
13:00 30,676.48 30,686.83 30,665.68 30,686.62 0.0K
13:05 30,685.24 30,696.50 30,679.12 30,679.12 0.0K
13:10 30,677.70 30,698.23 30,677.50 30,691.54 0.0K
13:15 30,690.94 30,711.80 30,690.94 30,705.32 0.0K
13:20 30,706.54 30,718.08 30,700.33 30,700.33 0.0K
13:25 30,697.55 30,714.35 30,692.96 30,711.57 0.0K
13:30 30,710.18 30,722.52 30,701.36 30,715.44 0.0K
13:35 30,716.66 30,720.30 30,702.75 30,720.30 0.0K
13:40 30,716.33 30,736.73 30,713.72 30,725.22 0.0K
13:45 30,727.66 30,727.66 30,712.06 30,713.48 0.0K
13:50 30,714.87 30,733.90 30,714.84 30,733.90 0.0K
13:55 30,735.29 30,749.04 30,733.90 30,749.04 0.0K
14:00 30,746.26 30,755.58 30,731.92 30,735.98 0.0K
14:05 30,738.82 30,741.43 30,716.73 30,726.22 0.0K
14:10 30,727.64 30,738.98 30,714.71 30,730.45 0.0K
14:15 30,730.06 30,754.82 30,727.21 30,754.82 0.0K
14:20 30,755.02 30,761.26 30,720.51 30,726.56 0.0K
14:25 30,727.94 30,777.96 30,727.94 30,773.67 0.0K
14:30 30,760.62 30,779.09 30,727.27 30,777.70 0.0K
14:35 30,774.92 30,774.92 30,700.14 30,728.70 0.0K
14:40 30,720.70 30,764.49 30,709.14 30,720.57 0.0K
14:45 30,715.15 30,735.32 30,710.85 30,730.59 0.0K
14:50 30,733.03 30,733.03 30,711.05 30,725.89 0.0K
14:55 30,728.33 30,737.48 30,706.22 30,709.06 0.0K
15:00 30,707.00 30,758.36 30,688.25 30,758.36 0.0K
15:05 30,757.14 30,811.75 30,730.50 30,785.90 0.0K
15:10 30,781.63 30,781.63 30,709.78 30,734.77 0.0K
15:15 30,737.98 30,737.98 30,696.49 30,702.58 0.0K
15:20 30,701.19 30,705.75 30,681.83 30,695.19 0.0K
15:25 30,699.55 30,744.00 30,695.89 30,736.43 0.0K
15:30 30,735.21 30,736.60 30,717.04 30,725.74 0.0K
15:35 30,721.87 30,726.28 30,709.35 30,721.19 0.0K
15:40 30,729.32 30,748.80 30,721.13 30,726.82 0.0K
15:45 30,728.61 30,736.94 30,715.02 30,729.13 0.0K
15:50 30,729.53 30,765.56 30,719.65 30,764.14 0.0K
15:55 30,762.72 30,763.70 30,725.11 30,730.36 0.0K
16:00 30,734.36 30,734.36 30,681.25 30,699.50 0.0K
16:05 30,700.72 30,723.56 30,698.18 30,698.97 0.0K
16:10 30,699.37 30,713.98 30,694.18 30,705.61 0.0K
16:15 30,705.21 30,709.21 30,661.02 30,661.02 0.0K
16:20 30,660.85 30,674.27 30,651.17 30,665.84 0.0K
16:25 30,665.84 30,670.90 30,646.57 30,647.96 0.0K
16:35 30,655.94 30,655.94 30,655.94 30,655.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar