FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,720.99
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32,069.83 32,069.83 31,679.36 31,745.72 0.0K
08:05 31,745.72 31,781.22 31,744.49 31,744.49 0.0K
08:10 31,752.15 31,765.52 31,710.17 31,725.50 0.0K
08:15 31,725.93 31,764.83 31,713.29 31,761.06 0.0K
08:20 31,756.56 31,777.27 31,738.80 31,748.32 0.0K
08:25 31,756.79 31,765.84 31,727.41 31,760.92 0.0K
08:30 31,761.26 31,783.49 31,761.05 31,780.02 0.0K
08:35 31,778.63 31,782.46 31,753.80 31,753.80 0.0K
08:40 31,753.21 31,753.21 31,701.60 31,705.80 0.0K
08:45 31,707.19 31,722.66 31,701.41 31,706.56 0.0K
08:50 31,709.01 31,788.58 31,707.98 31,788.58 0.0K
08:55 31,791.02 31,825.89 31,791.02 31,825.89 0.0K
09:00 31,828.33 31,837.91 31,804.60 31,837.91 0.0K
09:05 31,833.71 31,847.84 31,819.34 31,836.63 0.0K
09:10 31,833.64 31,855.26 31,830.80 31,834.47 0.0K
09:15 31,835.86 31,840.65 31,821.64 31,831.50 0.0K
09:20 31,828.72 31,865.84 31,819.68 31,858.64 0.0K
09:25 31,857.25 31,864.29 31,823.49 31,823.49 0.0K
09:30 31,822.10 31,841.71 31,810.20 31,841.71 0.0K
09:35 31,844.16 31,844.16 31,818.62 31,827.78 0.0K
09:40 31,822.22 31,822.22 31,796.15 31,816.51 0.0K
09:45 31,809.83 31,837.02 31,809.44 31,828.88 0.0K
09:50 31,824.72 31,831.76 31,786.45 31,786.45 0.0K
09:55 31,782.19 31,795.12 31,776.17 31,794.72 0.0K
10:00 31,791.94 31,828.30 31,790.52 31,828.30 0.0K
10:05 31,826.91 31,847.99 31,826.27 31,843.82 0.0K
10:10 31,837.15 31,874.23 31,833.28 31,874.23 0.0K
10:15 31,878.40 31,910.49 31,878.40 31,893.58 0.0K
10:20 31,900.63 31,910.34 31,897.81 31,905.32 0.0K
10:25 31,902.57 31,918.40 31,897.05 31,918.40 0.0K
10:30 31,909.35 31,917.57 31,886.24 31,886.24 0.0K
10:35 31,876.38 31,884.81 31,875.20 31,876.59 0.0K
10:40 31,879.03 31,880.46 31,873.78 31,873.78 0.0K
10:45 31,875.20 31,895.84 31,875.20 31,877.79 0.0K
10:50 31,875.01 31,875.27 31,861.66 31,862.65 0.0K
10:55 31,860.20 31,879.77 31,858.78 31,868.20 0.0K
11:00 31,862.64 31,879.74 31,856.16 31,856.16 0.0K
11:05 31,854.74 31,863.74 31,851.94 31,862.35 0.0K
11:10 31,859.57 31,878.97 31,859.57 31,873.31 0.0K
11:15 31,870.53 31,870.53 31,851.30 31,863.24 0.0K
11:20 31,868.12 31,869.51 31,845.94 31,851.20 0.0K
11:25 31,845.51 31,846.53 31,840.52 31,844.85 0.0K
11:30 31,843.46 31,863.93 31,843.46 31,850.50 0.0K
11:35 31,851.89 31,861.45 31,848.03 31,848.82 0.0K
11:40 31,850.21 31,864.29 31,848.78 31,864.29 0.0K
11:45 31,857.34 31,857.34 31,830.70 31,836.36 0.0K
11:50 31,837.75 31,850.05 31,833.88 31,846.61 0.0K
11:55 31,846.61 31,863.50 31,846.61 31,857.89 0.0K
12:00 31,860.66 31,872.96 31,850.84 31,850.84 0.0K
12:05 31,853.68 31,862.74 31,851.24 31,858.57 0.0K
12:10 31,859.96 31,888.57 31,857.45 31,888.57 0.0K
12:15 31,891.01 32,027.08 31,891.01 31,986.71 0.0K
12:20 31,986.71 31,990.97 31,960.00 31,960.00 0.0K
12:25 31,957.55 31,971.51 31,945.65 31,964.92 0.0K
12:30 31,967.37 31,983.83 31,965.98 31,981.09 0.0K
12:35 31,983.87 31,983.87 31,959.00 31,963.27 0.0K
12:40 31,955.93 31,991.74 31,955.93 31,987.57 0.0K
12:45 31,985.12 31,992.73 31,976.29 31,990.61 0.0K
12:50 31,990.61 31,997.72 31,980.63 31,983.41 0.0K
12:55 31,980.63 31,990.94 31,977.85 31,978.05 0.0K
13:00 31,994.91 32,022.80 31,992.49 32,010.97 0.0K
13:05 32,012.39 32,029.95 32,011.00 32,016.09 0.0K
13:10 32,017.48 32,028.45 32,013.67 32,024.81 0.0K
13:15 32,026.20 32,026.20 32,005.81 32,005.81 0.0K
13:20 32,007.20 32,029.99 32,002.96 32,029.99 0.0K
13:25 32,034.88 32,053.32 32,033.45 32,053.32 0.0K
13:30 32,049.59 32,053.02 32,031.05 32,037.96 0.0K
13:35 32,036.57 32,079.08 32,034.12 32,061.92 0.0K
13:40 32,055.27 32,089.44 32,048.27 32,086.67 0.0K
13:45 32,090.83 32,098.90 32,060.22 32,060.22 0.0K
13:50 32,061.64 32,081.84 32,054.56 32,080.45 0.0K
13:55 32,081.84 32,113.83 32,070.24 32,082.51 0.0K
14:00 32,078.34 32,094.78 32,042.26 32,094.78 0.0K
14:05 32,097.63 32,114.79 32,091.57 32,104.57 0.0K
14:10 32,119.67 32,135.02 32,119.08 32,120.17 0.0K
14:15 32,119.38 32,125.17 32,103.43 32,103.43 0.0K
14:20 32,103.43 32,105.25 32,082.80 32,105.25 0.0K
14:25 32,105.25 32,105.25 32,071.08 32,073.52 0.0K
14:30 32,052.25 32,088.87 32,014.24 32,072.45 0.0K
14:35 32,060.92 32,060.92 32,003.61 32,018.52 0.0K
14:40 32,018.52 32,027.05 31,967.92 31,979.97 0.0K
14:45 31,978.58 31,990.05 31,938.52 31,939.24 0.0K
14:50 31,940.63 31,976.15 31,905.42 31,967.82 0.0K
14:55 31,970.60 31,984.99 31,962.95 31,979.11 0.0K
15:00 31,976.67 31,990.79 31,948.42 31,989.73 0.0K
15:05 31,988.34 32,009.77 31,980.52 31,986.73 0.0K
15:10 31,989.18 32,005.15 31,985.35 31,986.70 0.0K
15:15 31,991.59 32,001.28 31,972.79 31,980.62 0.0K
15:20 31,986.38 32,022.68 31,986.38 32,022.68 0.0K
15:25 32,022.01 32,024.85 32,004.07 32,006.58 0.0K
15:30 31,998.52 32,008.94 31,966.13 31,966.13 0.0K
15:35 31,964.71 31,982.23 31,951.83 31,964.47 0.0K
15:40 31,969.36 31,973.99 31,954.99 31,958.83 0.0K
15:45 31,958.43 31,975.59 31,951.99 31,969.94 0.0K
15:50 31,970.33 31,989.27 31,970.33 31,978.83 0.0K
15:55 31,980.65 32,010.95 31,980.65 32,001.49 0.0K
16:00 32,006.71 32,017.71 31,985.30 32,016.29 0.0K
16:05 32,013.84 32,015.26 31,996.75 32,003.73 0.0K
16:10 31,997.45 32,013.17 31,985.68 32,012.54 0.0K
16:15 32,012.54 32,018.13 32,006.96 32,018.13 0.0K
16:20 32,020.57 32,033.23 32,020.57 32,026.35 0.0K
16:25 32,029.13 32,035.81 32,011.58 32,011.58 0.0K
16:35 32,081.79 32,081.79 32,081.79 32,081.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar