FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,720.99
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32,483.17 32,483.17 31,939.71 31,991.77 0.0K
08:05 31,970.88 32,008.05 31,932.45 32,005.28 0.0K
08:10 31,987.16 31,997.97 31,938.93 31,945.09 0.0K
08:15 31,946.48 31,956.95 31,893.37 31,922.56 0.0K
08:20 31,925.01 31,932.42 31,877.26 31,877.26 0.0K
08:25 31,881.43 31,929.03 31,878.18 31,880.46 0.0K
08:30 31,883.24 31,941.83 31,880.40 31,939.39 0.0K
08:35 31,942.16 32,029.86 31,942.16 32,029.59 0.0K
08:40 32,026.75 32,056.27 32,018.43 32,054.85 0.0K
08:45 32,056.27 32,056.27 32,028.07 32,029.82 0.0K
08:50 32,025.99 32,032.41 32,016.28 32,022.56 0.0K
08:55 32,000.60 32,000.60 31,978.85 31,999.39 0.0K
09:00 31,993.83 32,002.52 31,932.82 31,972.38 0.0K
09:05 31,979.49 32,019.39 31,979.49 32,013.05 0.0K
09:10 32,011.66 32,013.09 31,979.59 31,987.12 0.0K
09:15 31,987.52 32,013.01 31,983.02 31,997.68 0.0K
09:20 31,994.90 32,002.70 31,953.81 31,962.93 0.0K
09:25 31,953.77 31,990.86 31,953.77 31,981.63 0.0K
09:30 31,983.02 31,985.20 31,935.48 31,969.44 0.0K
09:35 31,972.22 31,973.61 31,923.83 31,933.99 0.0K
09:40 31,931.21 31,946.34 31,928.43 31,936.50 0.0K
09:45 31,933.65 31,944.81 31,933.65 31,944.81 0.0K
09:50 31,938.40 31,958.39 31,931.14 31,955.74 0.0K
09:55 31,964.89 31,978.82 31,959.02 31,974.59 0.0K
10:00 31,977.37 31,995.25 31,977.37 31,989.16 0.0K
10:05 31,992.41 31,997.30 31,944.97 31,952.97 0.0K
10:10 31,955.75 31,961.80 31,935.26 31,961.80 0.0K
10:15 31,963.23 31,984.89 31,963.23 31,970.36 0.0K
10:20 31,969.97 31,972.81 31,953.41 31,968.45 0.0K
10:25 31,969.84 31,979.83 31,957.97 31,979.83 0.0K
10:30 31,980.22 32,015.51 31,980.22 32,015.51 0.0K
10:35 32,014.12 32,020.56 32,007.22 32,009.46 0.0K
10:40 32,006.61 32,015.39 32,002.45 32,008.59 0.0K
10:45 32,005.81 32,015.79 31,997.15 32,014.77 0.0K
10:50 32,015.64 32,023.59 32,011.20 32,014.39 0.0K
10:55 32,008.83 32,011.64 31,997.69 31,997.69 0.0K
11:00 32,000.46 32,010.11 31,990.02 32,010.11 0.0K
11:05 32,007.33 32,026.77 32,002.11 32,026.77 0.0K
11:10 32,028.16 32,055.52 32,028.16 32,055.12 0.0K
11:15 32,052.68 32,069.80 32,050.24 32,062.66 0.0K
11:20 32,059.82 32,088.11 32,057.37 32,078.66 0.0K
11:25 32,076.21 32,095.82 32,076.21 32,095.82 0.0K
11:30 32,099.98 32,128.85 32,088.05 32,106.87 0.0K
11:35 32,109.31 32,131.04 32,109.31 32,122.54 0.0K
11:40 32,127.43 32,127.82 32,108.07 32,116.38 0.0K
11:45 32,113.54 32,135.86 32,113.54 32,124.86 0.0K
11:50 32,122.42 32,125.19 32,107.52 32,107.52 0.0K
11:55 32,106.10 32,113.75 32,098.61 32,113.63 0.0K
12:00 32,116.86 32,134.21 32,116.86 32,134.21 0.0K
12:05 32,150.34 32,150.34 32,119.46 32,119.86 0.0K
12:10 32,122.64 32,122.64 32,100.17 32,102.62 0.0K
12:15 32,100.17 32,100.17 32,077.39 32,080.56 0.0K
12:20 32,083.00 32,083.00 32,054.58 32,054.58 0.0K
12:25 32,053.19 32,054.58 32,045.98 32,045.98 0.0K
12:30 32,046.77 32,046.77 32,016.76 32,025.12 0.0K
12:35 32,031.77 32,033.86 32,023.34 32,033.86 0.0K
12:40 32,032.44 32,046.45 32,032.44 32,042.79 0.0K
12:45 32,042.79 32,049.83 32,036.41 32,036.78 0.0K
12:50 32,035.39 32,044.38 32,031.12 32,032.44 0.0K
12:55 32,033.87 32,050.44 32,032.44 32,050.44 0.0K
13:00 32,051.83 32,063.57 32,047.04 32,056.92 0.0K
13:05 32,055.50 32,072.73 32,055.11 32,072.73 0.0K
13:10 32,071.74 32,071.74 32,028.24 32,031.48 0.0K
13:15 32,030.09 32,051.57 32,029.09 32,044.89 0.0K
13:20 32,050.58 32,051.15 32,044.74 32,044.74 0.0K
13:25 32,042.29 32,043.87 32,025.10 32,033.90 0.0K
13:30 32,038.07 32,042.33 32,025.01 32,028.84 0.0K
13:35 32,026.00 32,063.81 32,026.00 32,063.81 0.0K
13:40 32,065.23 32,082.52 32,034.37 32,035.79 0.0K
13:45 32,032.56 32,057.35 32,032.56 32,051.36 0.0K
13:50 32,049.94 32,056.62 32,044.32 32,053.05 0.0K
13:55 32,054.44 32,087.27 32,050.60 32,084.42 0.0K
14:00 32,084.02 32,115.30 32,077.41 32,097.38 0.0K
14:05 32,100.22 32,107.17 32,081.90 32,107.17 0.0K
14:10 32,105.78 32,111.46 32,094.96 32,111.46 0.0K
14:15 32,111.46 32,124.64 32,095.69 32,122.99 0.0K
14:20 32,122.99 32,138.18 32,122.99 32,138.18 0.0K
14:25 32,137.12 32,162.14 32,137.12 32,143.04 0.0K
14:30 32,111.00 32,120.09 32,073.55 32,120.09 0.0K
14:35 32,122.87 32,133.77 32,079.35 32,090.33 0.0K
14:40 32,087.89 32,090.66 32,053.98 32,077.67 0.0K
14:45 32,081.93 32,089.66 32,060.52 32,062.71 0.0K
14:50 32,059.87 32,061.91 32,013.71 32,034.52 0.0K
14:55 32,034.56 32,061.02 32,018.83 32,050.77 0.0K
15:00 32,053.55 32,053.55 32,005.18 32,012.25 0.0K
15:05 32,026.27 32,035.76 31,995.18 31,995.18 0.0K
15:10 31,992.40 32,002.43 31,977.73 31,992.15 0.0K
15:15 31,991.76 31,991.76 31,967.95 31,977.47 0.0K
15:20 31,977.47 31,987.87 31,977.37 31,984.04 0.0K
15:25 31,981.19 32,004.41 31,981.19 31,991.05 0.0K
15:30 31,993.83 32,047.08 31,993.83 32,033.11 0.0K
15:35 32,031.72 32,036.71 31,991.18 31,995.01 0.0K
15:40 31,999.90 32,024.86 31,998.32 32,022.05 0.0K
15:45 32,024.50 32,032.84 32,018.46 32,022.69 0.0K
15:50 32,019.85 32,019.85 31,997.27 31,997.27 0.0K
15:55 31,997.27 32,006.15 31,996.15 32,003.68 0.0K
16:00 32,001.23 32,025.71 32,001.23 32,010.18 0.0K
16:05 32,006.01 32,015.10 31,990.97 32,001.95 0.0K
16:10 32,003.37 32,010.11 31,991.80 32,003.07 0.0K
16:15 32,005.85 32,015.04 31,985.69 31,996.60 0.0K
16:20 31,998.02 31,999.41 31,974.50 31,989.37 0.0K
16:25 31,987.95 32,005.50 31,987.95 31,998.90 0.0K
16:35 32,069.83 32,069.83 32,069.83 32,069.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar