FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
34,291.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30,091.39 30,091.39 29,718.71 29,751.69 0.0K
08:05 29,752.48 29,825.87 29,740.55 29,770.96 0.0K
08:10 29,777.01 29,831.28 29,764.84 29,764.84 0.0K
08:15 29,760.67 29,760.67 29,697.88 29,719.11 0.0K
08:20 29,717.72 29,719.14 29,641.65 29,641.65 0.0K
08:25 29,649.88 29,706.81 29,649.88 29,706.81 0.0K
08:30 29,710.98 29,739.11 29,706.49 29,737.89 0.0K
08:35 29,739.11 29,816.01 29,737.69 29,807.95 0.0K
08:40 29,803.78 29,806.39 29,747.35 29,762.91 0.0K
08:45 29,763.70 29,767.86 29,684.96 29,702.93 0.0K
08:50 29,704.15 29,711.00 29,670.50 29,682.61 0.0K
08:55 29,683.83 29,750.44 29,681.02 29,741.78 0.0K
09:00 29,746.67 29,841.00 29,746.67 29,841.00 0.0K
09:05 29,839.78 29,881.77 29,837.32 29,880.59 0.0K
09:10 29,879.16 29,888.22 29,835.36 29,835.36 0.0K
09:15 29,839.53 29,839.53 29,778.80 29,786.26 0.0K
09:20 29,787.64 29,816.54 29,772.68 29,796.83 0.0K
09:25 29,801.00 29,817.32 29,789.16 29,809.49 0.0K
09:30 29,811.93 29,848.71 29,798.04 29,819.25 0.0K
09:35 29,817.86 29,833.01 29,782.61 29,816.46 0.0K
09:40 29,813.68 29,847.46 29,807.06 29,807.06 0.0K
09:45 29,808.45 29,811.83 29,787.52 29,804.39 0.0K
09:50 29,798.96 29,798.96 29,731.16 29,737.98 0.0K
09:55 29,739.40 29,762.93 29,739.40 29,749.94 0.0K
10:00 29,748.52 29,749.97 29,684.49 29,691.24 0.0K
10:05 29,688.46 29,698.61 29,654.46 29,664.45 0.0K
10:10 29,668.62 29,670.18 29,632.57 29,645.46 0.0K
10:15 29,640.24 29,646.76 29,629.24 29,645.37 0.0K
10:20 29,643.95 29,643.95 29,608.58 29,622.20 0.0K
10:25 29,622.59 29,659.48 29,620.79 29,659.48 0.0K
10:30 29,660.70 29,721.54 29,658.26 29,721.54 0.0K
10:35 29,719.10 29,730.80 29,715.43 29,722.54 0.0K
10:40 29,721.15 29,729.77 29,693.61 29,729.77 0.0K
10:45 29,726.11 29,757.23 29,707.86 29,755.81 0.0K
10:50 29,754.59 29,764.67 29,744.05 29,746.82 0.0K
10:55 29,748.05 29,765.53 29,741.01 29,756.93 0.0K
11:00 29,753.10 29,762.85 29,735.72 29,737.14 0.0K
11:05 29,739.58 29,761.68 29,738.67 29,752.65 0.0K
11:10 29,756.32 29,799.09 29,756.32 29,784.94 0.0K
11:15 29,783.72 29,863.38 29,781.67 29,855.17 0.0K
11:20 29,857.61 29,859.04 29,845.08 29,848.43 0.0K
11:25 29,843.57 29,846.02 29,817.50 29,826.55 0.0K
11:30 29,823.77 29,851.30 29,823.77 29,825.05 0.0K
11:35 29,825.05 29,852.72 29,823.71 29,851.50 0.0K
11:40 29,852.72 29,882.47 29,849.25 29,882.47 0.0K
11:45 29,883.86 29,939.08 29,877.22 29,938.94 0.0K
11:50 29,937.52 30,000.99 29,937.52 29,990.61 0.0K
11:55 29,989.39 29,990.78 29,960.00 29,961.79 0.0K
12:00 29,963.01 29,973.31 29,938.71 29,942.54 0.0K
12:05 29,941.32 29,961.57 29,922.83 29,922.83 0.0K
12:10 29,924.22 29,924.22 29,881.05 29,898.47 0.0K
12:15 29,900.91 29,937.94 29,900.91 29,937.94 0.0K
12:20 29,939.33 29,940.75 29,918.33 29,922.70 0.0K
12:25 29,922.30 29,922.30 29,904.58 29,914.79 0.0K
12:30 29,915.19 29,928.61 29,897.89 29,917.49 0.0K
12:35 29,918.88 29,928.76 29,887.29 29,915.23 0.0K
12:40 29,913.81 29,943.99 29,909.13 29,938.54 0.0K
12:45 29,935.69 29,949.97 29,929.30 29,949.97 0.0K
12:50 29,954.14 29,969.60 29,937.86 29,937.86 0.0K
12:55 29,942.03 29,950.20 29,912.75 29,935.25 0.0K
13:00 29,939.22 30,004.49 29,937.83 30,003.27 0.0K
13:05 30,004.06 30,051.56 30,002.84 30,031.99 0.0K
13:10 30,026.74 30,032.38 30,020.35 30,032.38 0.0K
13:15 30,033.77 30,052.77 30,012.87 30,014.63 0.0K
13:20 30,011.78 30,011.85 29,999.29 30,009.23 0.0K
13:25 30,006.46 30,022.26 30,002.09 30,019.41 0.0K
13:30 30,015.18 30,017.90 29,976.22 29,976.22 0.0K
13:35 29,983.62 29,989.50 29,952.43 29,979.91 0.0K
13:40 29,983.94 30,030.48 29,983.94 30,030.48 0.0K
13:45 30,035.57 30,080.26 30,012.84 30,071.93 0.0K
13:50 30,071.31 30,113.01 30,059.21 30,109.35 0.0K
13:55 30,110.73 30,138.47 30,091.31 30,100.30 0.0K
14:00 30,100.30 30,101.69 30,082.59 30,090.29 0.0K
14:05 30,088.01 30,102.22 30,086.99 30,094.65 0.0K
14:10 30,090.38 30,121.86 30,078.42 30,116.73 0.0K
14:15 30,120.17 30,141.15 30,109.50 30,120.67 0.0K
14:20 30,124.30 30,130.75 30,110.78 30,113.82 0.0K
14:25 30,120.27 30,127.24 30,099.47 30,113.81 0.0K
14:30 30,116.25 30,144.38 30,104.95 30,141.26 0.0K
14:35 30,146.55 30,171.23 30,103.69 30,103.69 0.0K
14:40 30,093.71 30,093.71 30,008.27 30,027.78 0.0K
14:45 30,025.34 30,039.68 29,956.86 29,994.45 0.0K
14:50 30,004.82 30,030.14 29,977.36 29,996.92 0.0K
14:55 29,975.08 29,998.28 29,971.05 29,982.25 0.0K
15:00 29,990.08 30,080.89 29,975.05 30,076.89 0.0K
15:05 30,080.56 30,084.68 30,051.93 30,051.93 0.0K
15:10 30,042.47 30,074.86 30,032.69 30,046.22 0.0K
15:15 30,040.66 30,040.66 29,977.88 29,989.06 0.0K
15:20 29,992.49 30,011.24 29,988.17 30,011.15 0.0K
15:25 30,015.89 30,060.08 30,015.89 30,046.66 0.0K
15:30 30,047.88 30,062.16 30,023.12 30,047.40 0.0K
15:35 30,044.96 30,056.27 30,033.98 30,055.44 0.0K
15:40 30,040.17 30,049.11 30,026.69 30,046.30 0.0K
15:45 30,046.50 30,076.81 30,031.26 30,075.59 0.0K
15:50 30,076.98 30,089.88 30,065.82 30,065.82 0.0K
15:55 30,065.82 30,074.51 30,056.33 30,066.44 0.0K
16:00 30,065.22 30,091.66 30,032.82 30,032.82 0.0K
16:05 30,031.40 30,054.46 30,019.17 30,038.50 0.0K
16:10 30,035.72 30,074.73 30,032.53 30,073.31 0.0K
16:15 30,069.48 30,084.38 30,061.80 30,064.68 0.0K
16:20 30,063.29 30,071.59 30,052.35 30,063.54 0.0K
16:25 30,066.39 30,078.46 30,058.13 30,066.77 0.0K
16:35 30,049.75 30,049.75 30,049.75 30,049.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar