FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,287.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,249.82 4,252.10 4,249.12 4,250.66 0.0K
08:05 4,249.27 4,249.40 4,247.26 4,247.26 0.0K
08:10 4,245.23 4,245.23 4,241.75 4,241.75 0.0K
08:15 4,240.78 4,242.75 4,239.16 4,239.16 0.0K
08:20 4,238.15 4,240.61 4,237.16 4,237.16 0.0K
08:25 4,237.47 4,237.47 4,233.31 4,233.31 0.0K
08:30 4,233.04 4,233.04 4,231.52 4,232.64 0.0K
08:35 4,233.67 4,233.67 4,231.71 4,233.41 0.0K
08:40 4,234.11 4,235.77 4,233.18 4,235.77 0.0K
08:45 4,235.88 4,237.11 4,234.94 4,237.11 0.0K
08:50 4,238.04 4,238.58 4,238.04 4,238.47 0.0K
08:55 4,238.55 4,240.57 4,238.55 4,240.57 0.0K
09:00 4,240.76 4,240.76 4,238.23 4,238.23 0.0K
09:05 4,238.20 4,238.56 4,237.84 4,238.56 0.0K
09:10 4,239.12 4,240.31 4,239.06 4,240.31 0.0K
09:15 4,240.76 4,241.09 4,240.64 4,240.64 0.0K
09:20 4,241.11 4,242.03 4,241.11 4,242.03 0.0K
09:25 4,242.57 4,242.95 4,241.89 4,242.28 0.0K
09:30 4,242.16 4,242.81 4,241.70 4,241.84 0.0K
09:35 4,241.62 4,242.28 4,241.37 4,241.85 0.0K
09:40 4,241.95 4,243.39 4,241.89 4,243.39 0.0K
09:45 4,242.92 4,243.94 4,242.92 4,243.55 0.0K
09:50 4,243.50 4,244.58 4,243.50 4,244.30 0.0K
09:55 4,244.30 4,246.19 4,244.30 4,246.07 0.0K
10:00 4,245.37 4,245.37 4,244.67 4,245.26 0.0K
10:05 4,244.82 4,245.14 4,244.52 4,245.05 0.0K
10:10 4,245.95 4,247.67 4,245.95 4,247.42 0.0K
10:15 4,248.02 4,248.02 4,247.80 4,247.80 0.0K
10:20 4,247.57 4,247.78 4,246.97 4,247.26 0.0K
10:25 4,246.69 4,246.69 4,245.22 4,245.22 0.0K
10:30 4,245.79 4,246.21 4,245.27 4,245.27 0.0K
10:35 4,245.27 4,246.41 4,245.27 4,246.41 0.0K
10:40 4,247.11 4,248.24 4,247.11 4,248.20 0.0K
10:45 4,248.68 4,250.75 4,248.68 4,250.75 0.0K
10:50 4,250.64 4,251.04 4,250.63 4,251.04 0.0K
10:55 4,250.73 4,250.73 4,249.76 4,249.91 0.0K
11:00 4,249.97 4,250.02 4,249.74 4,250.02 0.0K
11:05 4,250.08 4,250.43 4,249.81 4,249.81 0.0K
11:10 4,250.11 4,250.11 4,249.40 4,249.61 0.0K
11:15 4,249.78 4,249.93 4,249.45 4,249.93 0.0K
11:20 4,249.91 4,249.91 4,248.30 4,248.36 0.0K
11:25 4,248.35 4,248.77 4,248.35 4,248.60 0.0K
11:30 4,248.46 4,249.83 4,248.46 4,249.10 0.0K
11:35 4,249.22 4,249.27 4,249.01 4,249.27 0.0K
11:40 4,249.82 4,250.66 4,249.82 4,250.61 0.0K
11:45 4,250.45 4,252.04 4,250.45 4,251.49 0.0K
11:50 4,251.67 4,252.30 4,251.60 4,252.30 0.0K
11:55 4,252.34 4,252.76 4,251.98 4,252.76 0.0K
12:00 4,251.90 4,252.92 4,251.90 4,252.00 0.0K
12:05 4,252.01 4,252.01 4,251.10 4,251.10 0.0K
12:10 4,250.98 4,250.98 4,249.59 4,249.66 0.0K
12:15 4,249.37 4,249.60 4,248.44 4,248.44 0.0K
12:20 4,248.42 4,248.42 4,247.15 4,247.15 0.0K
12:25 4,247.26 4,248.12 4,247.26 4,248.12 0.0K
12:30 4,248.49 4,248.49 4,248.09 4,248.49 0.0K
12:35 4,248.02 4,248.02 4,247.38 4,247.43 0.0K
12:40 4,247.24 4,247.34 4,247.04 4,247.34 0.0K
12:45 4,246.94 4,247.18 4,246.02 4,247.18 0.0K
12:50 4,246.82 4,247.29 4,246.48 4,246.55 0.0K
12:55 4,247.28 4,248.66 4,247.28 4,248.66 0.0K
13:00 4,247.99 4,248.40 4,247.71 4,247.71 0.0K
13:05 4,247.17 4,247.17 4,246.71 4,246.96 0.0K
13:10 4,247.13 4,247.14 4,246.36 4,247.14 0.0K
13:15 4,246.37 4,247.51 4,246.37 4,247.51 0.0K
13:20 4,247.38 4,249.13 4,247.38 4,249.13 0.0K
13:25 4,249.43 4,251.48 4,249.43 4,251.23 0.0K
13:30 4,251.09 4,251.88 4,251.09 4,251.82 0.0K
13:35 4,251.73 4,252.76 4,251.73 4,252.76 0.0K
13:40 4,253.48 4,254.50 4,253.48 4,254.47 0.0K
13:45 4,255.02 4,255.47 4,254.78 4,255.47 0.0K
13:50 4,256.13 4,256.52 4,255.99 4,256.28 0.0K
13:55 4,256.86 4,257.22 4,256.86 4,256.93 0.0K
14:00 4,256.81 4,257.17 4,256.49 4,256.61 0.0K
14:05 4,255.74 4,256.24 4,255.38 4,256.24 0.0K
14:10 4,256.58 4,260.88 4,256.58 4,260.88 0.0K
14:15 4,260.84 4,261.12 4,259.86 4,259.86 0.0K
14:20 4,260.11 4,261.78 4,260.11 4,261.41 0.0K
14:25 4,260.95 4,260.95 4,259.25 4,259.25 0.0K
14:30 4,259.32 4,266.26 4,259.32 4,265.16 0.0K
14:35 4,265.87 4,269.00 4,265.87 4,268.54 0.0K
14:40 4,269.46 4,270.24 4,266.01 4,266.01 0.0K
14:45 4,266.45 4,266.45 4,262.72 4,264.73 0.0K
14:50 4,263.54 4,264.43 4,263.41 4,264.43 0.0K
14:55 4,264.54 4,265.39 4,263.48 4,265.39 0.0K
15:00 4,266.14 4,267.27 4,265.56 4,265.74 0.0K
15:05 4,265.69 4,265.69 4,263.74 4,263.84 0.0K
15:10 4,263.26 4,264.86 4,263.26 4,263.99 0.0K
15:15 4,264.78 4,265.84 4,264.40 4,265.67 0.0K
15:20 4,266.53 4,266.93 4,265.68 4,265.68 0.0K
15:25 4,265.06 4,266.66 4,265.06 4,266.66 0.0K
15:30 4,266.90 4,267.55 4,266.52 4,267.55 0.0K
15:35 4,267.34 4,268.26 4,267.15 4,268.18 0.0K
15:40 4,268.39 4,269.79 4,268.39 4,268.82 0.0K
15:45 4,268.39 4,270.18 4,268.39 4,269.33 0.0K
15:50 4,269.49 4,270.45 4,269.49 4,270.21 0.0K
15:55 4,269.82 4,270.15 4,269.35 4,270.15 0.0K
16:00 4,270.23 4,270.23 4,267.34 4,268.55 0.0K
16:05 4,268.43 4,269.28 4,267.97 4,269.28 0.0K
16:10 4,269.56 4,269.70 4,268.71 4,269.13 0.0K
16:15 4,268.06 4,269.28 4,266.75 4,266.75 0.0K
16:20 4,266.43 4,268.32 4,266.43 4,268.16 0.0K
16:25 4,267.98 4,268.18 4,267.23 4,267.23 0.0K
16:35 4,264.86 4,264.86 4,264.86 4,264.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar